ConnectM Technology Solutions Inc (QX)【CNTM】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	1.15	19.8961937716	5.78	6.95	4.54	5174	6.47165237	CS
4	1.13	19.4827586207	5.8	6.95	4.54	3802	5.98043341	CS
12	6.7104	3055.73770492	0.2196	8.48	0.173836	54049	0.389487	CS
26	6.594	1962.5	0.336	8.48	0.16775	141371	0.35194164	CS
52	6.675	2617.64705882	0.255	8.48	0.0001	170352	0.29343233	CS
156	6.87	11450	0.06	8.48	0.0001	242904	0.2733124	CS
260	6.87	11450	0.06	8.48	0.0001	237298	0.2733124	CS

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781040540	6.93	0	0.00	6.9	6.93	6.9	1233
1780954140	6.93	-0.02	-0.29	6.9	6.93	6.475658	2108
1780694940	6.95	0.67	10.67	5.16	6.95	5.16	7178
1780608540	6.28	0.53	9.22	5.8	6.3017	4.54	11537
1780522140	5.75	-0.03	-0.52	5.78	5.79	5.2	3816
1780435740	5.78	0.41	7.72	5.85	5.85	5.349	4826
1780349340	5.366	-0.58	-9.82	5.69	5.878	5.3	2390
1780090080	5.95	0.6	11.21	5.35	5.96	4.88	5477
1780003320	5.35	-0.55	-9.32	5.09	5.38	5.0199999	8343
1779917340	5.9	0.5	9.26	5.8025	5.9	5.8025	768
1779830940	5.4	-0.4	-6.90	5.45	5.5	4.91	3214
1779484920	5.8	0.05	0.87	5.84	5.84	5.21	1811
1779398880	5.75	0.38	7.08	5.25	5.89	5.25	2483
1779312300	5.37	-0.03	-0.56	5.25	5.72	5.25	857
1779225660	5.4	-0.5	-8.50	5.4215	5.4215	5.2	2232
1779139740	5.9015	-2.58	-30.41	5.8	6.05	5.28	2556
1778880600	8.48	0	0.00	8.48	8.48	8.48	0
1778794200	8.48	0	0.00	8.48	8.48	8.48	0
1778707800	8.48	0	0.00	8.48	8.48	8.48	0
1778621400	8.48	0	0.00	8.48	8.48	8.48	0
1778535000	8.48	0	0.00	8.48	8.48	8.48	0
1778275800	8.48	0	0.00	8.48	8.48	8.48	0
1778189400	8.48	0	0.00	8.48	8.48	8.48	0
1778103000	8.48	0	0.00	8.48	8.48	8.48	0
1778016600	8.48	0	0.00	8.48	8.48	8.48	0
1777930200	8.48	0	0.00	8.48	8.48	8.48	0
1777671000	8.48	0	0.00	8.48	8.48	8.48	0
1777584600	8.48	0	0.00	8.48	8.48	8.48	0
1777498200	8.48	0	0.00	8.48	8.48	8.48	0
1777411800	8.48	0	0.00	8.48	8.48	8.48	0
1777325400	8.48	8.22	3,100.00	8.48	8.48	8.48	0
1777065600	0.265	0	0.00	0.265	0.265	0.265	0
1776979200	0.265	0	0.00	0.265	0.265	0.265	0
1776892800	0.265	0	0.00	0.265	0.265	0.265	0
1776806400	0.265	0	0.00	0.265	0.265	0.265	0
1776720000	0.265	-8.215	-96.88	0.265	0.265	0.265	0
1776460800	8.48	0.64	8.16	8.6367999	8.6367999	6.5632	8173
1776374940	7.84	0.32	4.26	7.68	8.6367999	7.36	1337
1776288360	7.52	0.19	2.56	7.3568	7.52	6.6752	2710
1776202140	7.33248	0.36	5.16	6.9696	7.33248	6.4	1634
1776115740	6.9728	0.74	11.80	6.932608	7.0304	6.0624	1393
1775856000	6.2368	-1.12	-15.19	6.384	6.384	5.562752	2137
1775770140	7.3536	0.5	7.26	6.69984	7.3888	6.0992	1878
1775683500	6.856	-0.13	-1.86	7.04	7.04	6.6752	334
1775596800	6.9856	0.83	13.46	6.3936	6.9856	6.13696	4595
1775510940	6.1567999	-0.01	-0.19	5.94848	6.4	5.808	700
1775164920	6.1688	-0.23	-3.61	6.24896	6.4352	6.08	3751
1775078400	6.4	-0.04	-0.55	6.4416	6.4416	5.79056	4203
1774992540	6.4352	-0.6	-8.55	5.7632	6.4416	5.7632	929
1774906080	7.0368	-0.13	-1.83	6.7232	7.4688	6.432	2019
1774646940	7.168	-0.09	-1.26	7.1216	7.84	6.4032	647
1774560480	7.2592	-0.81	-10.05	8.064	8.128	6.4832	1067
1774473900	8.0704	0.7	9.56	6.88	8.096	6.88	3859
1774387560	7.3664	0.65	9.67	7.04	7.3664	6.8736	473
1774300800	6.7168	-1.41	-17.33	7.9968	8.1152	6.432	4671
1774041960	8.1248	0.44	5.79	8	8.1504	7.0656	2603
1773955740	7.68	-0.16	-2.04	6.9824	8.1568	6.9824	6875
1773869340	7.84	1.28	19.51	7.0272	7.84	6.4	11351
1773782700	6.5599999	-0.08	-1.18	6.392	6.8448	5.4496	5691
1773696120	6.63808	-0.33	-4.80	6.9728	6.9728	5.7632	1868
1773437340	6.9728	-0	-0.05	6.112	6.9856	5.368	23543
1773350400	6.976	0.27	4.01	5.76	7.52	5.44	10081
1773264540	6.7072	-0.65	-8.83	7.3536	7.36	5.76	8890
1773178080	7.3568	0.32	4.50	7.36	7.36	6.4	11139