Hot Features
プレミアム
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.4515 | 5.473722495 | 8.2485 | 9.06 | 8 | 3164 | 8.89833607 | CS |
| 4 | 2.92 | 50.5190311419 | 5.78 | 9.1 | 4.54 | 4349 | 7.46219382 | CS |
| 12 | 8.48 | 3854.54545455 | 0.22 | 9.1 | 0.173836 | 18166 | 1.29461465 | CS |
| 26 | 8.285 | 1996.38554217 | 0.415 | 9.1 | 0.16775 | 110444 | 0.36578037 | CS |
| 52 | 8.46 | 3525 | 0.24 | 9.1 | 0.0001 | 160871 | 0.30901187 | CS |
| 156 | 8.64 | 14400 | 0.06 | 9.1 | 0.0001 | 230426 | 0.28033384 | CS |
| 260 | 8.64 | 14400 | 0.06 | 9.1 | 0.0001 | 225380 | 0.28033384 | CS |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1782854880 | 8.6 | -0.1 | -1.15 | 8.6 | 8.6 | 8.05 | 2076 |
| 1782768300 | 8.7 | -0.36 | -3.97 | 8.03 | 9 | 8.03 | 3846 |
| 1782509280 | 9.06 | 0 | 0.00 | 9.06 | 9.06 | 9.06 | 185 |
| 1782422460 | 9.06 | 0.03 | 0.33 | 8.01 | 9.06 | 8.01 | 2455 |
| 1782336000 | 9.03 | -0.07 | -0.77 | 8.2485 | 9.05 | 8 | 7256 |
| 1782250140 | 9.1 | 0.6 | 7.06 | 8.5 | 9.1 | 7.51 | 5663 |
| 1782163500 | 8.5 | 0.45 | 5.59 | 8.10591 | 8.5 | 7.591 | 3391 |
| 1781818140 | 8.05 | 1.05 | 15.00 | 7.1 | 8.14 | 7.1 | 6246 |
| 1781731740 | 7 | 0.1 | 1.45 | 6.842003 | 7.039 | 6.8 | 2423 |
| 1781645340 | 6.9 | -0.09 | -1.29 | 6.05 | 7 | 6.05 | 5983 |
| 1781558940 | 6.99 | 0.24 | 3.56 | 6.655932 | 6.99 | 5.96 | 2454 |
| 1781299740 | 6.75 | -0.25 | -3.57 | 7 | 7 | 6.75 | 1953 |
| 1781213220 | 7 | 0.16 | 2.34 | 6.84 | 7.035 | 6.5 | 9091 |
| 1781126940 | 6.84 | -0.09 | -1.30 | 6.95 | 6.95 | 6.23 | 3729 |
| 1781040540 | 6.93 | 0 | 0.00 | 6.9 | 6.93 | 6.9 | 1233 |
| 1780954140 | 6.93 | -0.02 | -0.29 | 6.9 | 6.93 | 6.475658 | 2108 |
| 1780694940 | 6.95 | 0.67 | 10.67 | 5.16 | 6.95 | 5.16 | 7178 |
| 1780608540 | 6.28 | 0.53 | 9.22 | 5.8 | 6.3017 | 4.54 | 11537 |
| 1780522140 | 5.75 | -0.03 | -0.52 | 5.78 | 5.79 | 5.2 | 3816 |
| 1780435740 | 5.78 | 0.41 | 7.72 | 5.85 | 5.85 | 5.349 | 4826 |
| 1780349340 | 5.366 | -0.58 | -9.82 | 5.69 | 5.878 | 5.3 | 2390 |
| 1780090080 | 5.95 | 0.6 | 11.21 | 5.35 | 5.96 | 4.88 | 5477 |
| 1780003320 | 5.35 | -0.55 | -9.32 | 5.09 | 5.38 | 5.0199999 | 8343 |
| 1779917340 | 5.9 | 0.5 | 9.26 | 5.8025 | 5.9 | 5.8025 | 768 |
| 1779830940 | 5.4 | -0.4 | -6.90 | 5.45 | 5.5 | 4.91 | 3214 |
| 1779484920 | 5.8 | 0.05 | 0.87 | 5.84 | 5.84 | 5.21 | 1811 |
| 1779398880 | 5.75 | 0.38 | 7.08 | 5.25 | 5.89 | 5.25 | 2483 |
| 1779312300 | 5.37 | -0.03 | -0.56 | 5.25 | 5.72 | 5.25 | 857 |
| 1779225660 | 5.4 | -0.5 | -8.50 | 5.4215 | 5.4215 | 5.2 | 2232 |
| 1779139740 | 5.9015 | -2.58 | -30.41 | 5.8 | 6.05 | 5.28 | 2556 |
| 1778880600 | 8.48 | 0 | 0.00 | 8.48 | 8.48 | 8.48 | 0 |
| 1778794200 | 8.48 | 0 | 0.00 | 8.48 | 8.48 | 8.48 | 0 |
| 1778707800 | 8.48 | 0 | 0.00 | 8.48 | 8.48 | 8.48 | 0 |
| 1778621400 | 8.48 | 0 | 0.00 | 8.48 | 8.48 | 8.48 | 0 |
| 1778535000 | 8.48 | 0 | 0.00 | 8.48 | 8.48 | 8.48 | 0 |
| 1778275800 | 8.48 | 0 | 0.00 | 8.48 | 8.48 | 8.48 | 0 |
| 1778189400 | 8.48 | 0 | 0.00 | 8.48 | 8.48 | 8.48 | 0 |
| 1778103000 | 8.48 | 0 | 0.00 | 8.48 | 8.48 | 8.48 | 0 |
| 1778016600 | 8.48 | 0 | 0.00 | 8.48 | 8.48 | 8.48 | 0 |
| 1777930200 | 8.48 | 0 | 0.00 | 8.48 | 8.48 | 8.48 | 0 |
| 1777671000 | 8.48 | 0 | 0.00 | 8.48 | 8.48 | 8.48 | 0 |
| 1777584600 | 8.48 | 0 | 0.00 | 8.48 | 8.48 | 8.48 | 0 |
| 1777498200 | 8.48 | 0 | 0.00 | 8.48 | 8.48 | 8.48 | 0 |
| 1777411800 | 8.48 | 0 | 0.00 | 8.48 | 8.48 | 8.48 | 0 |
| 1777325400 | 8.48 | 8.22 | 3,100.00 | 8.48 | 8.48 | 8.48 | 0 |
| 1777065600 | 0.265 | 0 | 0.00 | 0.265 | 0.265 | 0.265 | 0 |
| 1776979200 | 0.265 | 0 | 0.00 | 0.265 | 0.265 | 0.265 | 0 |
| 1776892800 | 0.265 | 0 | 0.00 | 0.265 | 0.265 | 0.265 | 0 |
| 1776806400 | 0.265 | 0 | 0.00 | 0.265 | 0.265 | 0.265 | 0 |
| 1776720000 | 0.265 | -8.215 | -96.88 | 0.265 | 0.265 | 0.265 | 0 |
| 1776460800 | 8.48 | 0.64 | 8.16 | 8.6367999 | 8.6367999 | 6.5632 | 8173 |
| 1776374940 | 7.84 | 0.32 | 4.26 | 7.68 | 8.6367999 | 7.36 | 1337 |
| 1776288360 | 7.52 | 0.19 | 2.56 | 7.3568 | 7.52 | 6.6752 | 2710 |
| 1776202140 | 7.33248 | 0.36 | 5.16 | 6.9696 | 7.33248 | 6.4 | 1634 |
| 1776115740 | 6.9728 | 0.74 | 11.80 | 6.932608 | 7.0304 | 6.0624 | 1393 |
| 1775856000 | 6.2368 | -1.12 | -15.19 | 6.384 | 6.384 | 5.562752 | 2137 |
| 1775770140 | 7.3536 | 0.5 | 7.26 | 6.69984 | 7.3888 | 6.0992 | 1878 |
| 1775683500 | 6.856 | -0.13 | -1.86 | 7.04 | 7.04 | 6.6752 | 334 |
| 1775596800 | 6.9856 | 0.83 | 13.46 | 6.3936 | 6.9856 | 6.13696 | 4595 |
| 1775510940 | 6.1567999 | -0.01 | -0.19 | 5.94848 | 6.4 | 5.808 | 700 |
| 1775164920 | 6.1688 | -0.23 | -3.61 | 6.24896 | 6.4352 | 6.08 | 3751 |
| 1775078400 | 6.4 | -0.04 | -0.55 | 6.4416 | 6.4416 | 5.79056 | 4203 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
