Connecticut Light and Power Company (ID)【CNTHO】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	PR
4	0	0	0	0	0	0	0	PR
12	0	0	0	0	0	0	0	PR
26	0	0	0	0	0	0	0	PR
52	0	0	0	0	0	0	0	PR
156	0	0	0	0	0	0	0	PR
260	0	0	0	0	0	0	0	PR

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783027680	43.2	0	0.00	43.2	43.2	43.2	0
1782941280	43.2	0.2	0.47	43.2	43.2	43.2	221
1782854880	43	0.5	1.18	43	43	43	102
1782768300	42.5	0.11	0.26	42.5	42.5	42.5	200
1782509340	42.39	0	0.00	42.39	42.39	42.39	0
1782422940	42.39	0	0.00	42.39	42.39	42.39	0
1782336540	42.39	0	0.00	42.39	42.39	42.39	0
1782250140	42.39	0	0.00	42.39	42.39	42.39	0
1782163740	42.39	0	0.00	42.39	42.39	42.39	0
1781818140	42.39	0	0.00	42.39	42.39	42.39	0
1781731740	42.39	0.14	0.33	42.05	42.39	42.05	1620
1781645340	42.25	0	0.00	42.25	42.25	42.25	0
1781558940	42.25	0	0.00	42.25	42.25	42.25	0
1781299740	42.25	0	0.00	42.25	42.25	42.25	0
1781213340	42.25	0	0.00	42.25	42.25	42.25	0
1781126940	42.25	0	0.00	42.25	42.25	42.25	0
1781040540	42.25	0	0.00	42.25	42.25	42.25	0
1780954140	42.25	-0.85	-1.97	42.25	42.25	42.25	192
1780694940	43.1	0	0.00	43.1	43.1	43.1	0
1780608540	43.1	0	0.00	43.1	43.1	43.1	0
1780522140	43.1	0	0.00	43.1	43.1	43.1	0
1780435740	43.1	0.1	0.23	43.1	43.1	43.1	150
1780348920	43	0	0.00	43	43	43	0
1780089720	43	0	0.00	43	43	43	0
1780003320	43	-1.6	-3.58	43.05	43.05	43	1198
1779917340	44.5975	-0.65	-1.44	44.5975	44.5975	44.5975	130
1779830700	45.25	0	0.00	45.25	45.25	45.25	0
1779485100	45.25	0	0.00	45.25	45.25	45.25	0
1779398700	45.25	0	0.00	45.25	45.25	45.25	0
1779312300	45.25	2.2	5.11	45.25	45.25	45.25	100
1779225600	43.05	0	0.00	43.05	43.05	43.05	0
1779139200	43.05	0	0.00	43.05	43.05	43.05	0
1778880000	43.05	0	0.00	43.05	43.05	43.05	0
1778793600	43.05	0	0.00	43.05	43.05	43.05	0
1778707200	43.05	0	0.00	43.05	43.05	43.05	0
1778620800	43.05	0	0.00	43.05	43.05	43.05	0
1778534400	43.05	0	0.00	43.05	43.05	43.05	0
1778275200	43.05	0	0.00	43.05	43.05	43.05	0
1778188800	43.05	-0.95	-2.16	43.05	43.05	43.05	205
1778102520	44	-0.05	-0.11	44	44	44	247
1778016000	44.05	-0.21	-0.48	44.25	44.25	44.05	1160
1777930200	44.2635	0	0.00	44.2635	44.2635	44.2635	0
1777671000	44.2635	0	0.00	44.2635	44.2635	44.2635	1
1777584600	44.2635	0	0.00	44.2635	44.2635	44.2635	0
1777498200	44.2635	0	0.00	44.2635	44.2635	44.2635	0
1777411800	44.2635	0	0.00	44.2635	44.2635	44.2635	0
1777325400	44.2635	0	0.00	44.2635	44.2635	44.2635	5
1777066140	44.2635	0	0.00	44.2635	44.2635	44.2635	0
1776979740	44.2635	0	0.00	44.2635	44.2635	44.2635	0
1776893340	44.2635	0	0.00	44.2635	44.2635	44.2635	0
1776806940	44.2635	0	0.00	44.2635	44.2635	44.2635	0
1776720540	44.2635	-0.49	-1.10	42.79	44.2635	42.79	401
1776461340	44.7569	0	0.00	44.7569	44.7569	44.7569	0
1776374940	44.7569	0.96	2.18	44.7569	44.7569	44.7569	100
1776288360	43.8	-0.19	-0.43	45	45	43.8	202
1776202140	43.99	-9.26	-17.39	45	45	43.99	711
1776067200	53.25	0	0.00	53.25	53.25	53.25	0
1775808000	53.25	0	0.00	53.25	53.25	53.25	0
1775721600	53.25	0	0.00	53.25	53.25	53.25	0
1775635200	53.25	0	0.00	53.25	53.25	53.25	0
1775548800	53.25	0	0.00	53.25	53.25	53.25	0
1775462400	53.25	0	0.00	53.25	53.25	53.25	0