ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Connecticut Light and Power Company (PK)

Connecticut Light and Power Company (PK) (CNTHN)

40.48
0.00
( 0.00% )
更新日時: 22:29:27
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000PR
40000000PR
120000000PR
260000000PR
520000000PR
1560000000PR
2600000000PR

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

日付終値前日比前日比 %始値高値安値出来高
174043560040.4800.0040.4840.4840.480
174017640040.48-0.54-1.3240.5540.5540.48900
174009054041.0200.0041.0241.0241.020
174000414041.0200.0041.0241.0241.020
173991774041.0200.0041.0241.0241.020
173957214041.0200.0041.0241.0241.020
173948574041.0200.0041.0241.0241.020
173939934041.0200.0041.0241.0241.020
173931294041.020.250.6140.7541.0240.75675
173922600040.770.761.9040.7740.7740.77100
173896680040.0100.0040.0140.0140.010
173888040040.01-0.99-2.4140.0140.0140.01375
17387940004100.00414141165
17387080804100.004141410
17386216804100.004141410
17383624804100.004141410
1738276080410.61.4940.994140.774600
173818968040.400.0040.440.440.40
173810328040.400.0040.440.440.4175
173801682040.4-0.29-0.7140.4240.88840.4575
173775762040.6900.0040.6940.6940.690
173767122040.690.340.8440.6940.6940.69100
173758452040.3500.0040.3540.3540.350
173749812040.3500.0040.3540.3540.350
173715252040.3500.0040.3540.3540.350
173706612040.3500.0040.3540.3540.350
173697972040.350.060.1540.3540.3540.35185
173689338040.290.541.3640.2940.2940.29200
173680680039.75-0.6-1.4939.7539.7539.75425
173654814040.3500.0040.3540.3540.350
173637534040.3500.0040.362540.362540.271463
173628894040.350.350.8840.3540.3540.35195
17362023604000.004040400
17359431604000.004040400
17358567604000.004040400
1735683960402.56.6738.254038.251190
173559774037.5-3.48-8.5040.6640.73137.51537
173533800040.984800.0040.984840.984840.98480
173525160040.984800.0040.984840.984840.98480
173507880040.984800.0040.984840.984840.98480
173499240040.984800.0040.984840.984840.98480
173473320040.984800.0040.984840.984840.98480
173464680040.98480.070.1840.940.984840.65685
173456094040.91-0.95-2.2740.940.9340.91215
173447436041.860.010.0241.8941.8941.86260
173438760041.8500.0041.8541.8541.850
173412840041.8500.0041.8541.8541.850
173404200041.8500.0041.8541.8541.850
173395560041.8500.0041.8541.8541.850
173386920041.8500.0041.8541.8541.850
173378280041.850.350.8441.8541.8541.85100
173352390041.500.0041.541.541.50
173343750041.50.51.224141.5411010
17333509804100.00414141380
17332647004100.004141411000
17331785404100.004141410
17329193404100.004141410
17327465404100.004141410
173266014041-1-2.3841.0341.0341400
17325732004200.004242420

最近閲覧した銘柄

Delayed Upgrade Clock