Connecticut Light and Power Company (ID)【CNTHN】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	PR
4	0	0	0	0	0	0	0	PR
12	0	0	0	0	0	0	0	PR
26	0	0	0	0	0	0	0	PR
52	0	0	0	0	0	0	0	PR
156	0	0	0	0	0	0	0	PR
260	0	0	0	0	0	0	0	PR

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781299740	41	0	0.00	41	41	41	0
1781213340	41	0	0.00	41	41	41	0
1781126940	41	0	0.00	41	41	41	0
1781040540	41	0	0.00	41	41	41	0
1780954140	41	0	0.00	41	41	41	0
1780694940	41	0.5	1.23	41	41	41	100
1780608540	40.5	0	0.00	40.5	40.5	40.5	0
1780522140	40.5	0	0.00	40.5	40.5	40.5	0
1780435740	40.5	0	0.00	40.5	40.5	40.5	0
1780349340	40.5	-0.5	-1.22	40.5	40.5	40.5	200
1780090140	41	0	0.00	41	41	41	0
1780003740	41	0	0.00	41	41	41	0
1779917340	41	0	0.00	41	41	41	0
1779830940	41	0	0.00	41.25	41.25	41	375
1779484920	41	0.75	1.86	41	41	41	425
1779398700	40.25	0	0.00	40.25	40.25	40.25	0
1779312300	40.25	-0.12	-0.30	40	40.25	40	725
1779226140	40.37	0	0.00	40.37	40.37	40.37	0
1779139740	40.37	-0.03	-0.07	40.4	40.4	40.37	1400
1778880120	40.4	0	0.00	40.4	40.4	40.4	0
1778793720	40.4	0	0.00	40.4	40.4	40.4	0
1778707320	40.4	0	0.00	40.4	40.4	40.4	0
1778620920	40.4	0	0.00	40.4	40.4	40.4	0
1778534520	40.4	0	0.00	40.4	40.4	40.4	0
1778275320	40.4	0	0.00	40.4	40.4	40.4	0
1778188920	40.4	0	0.00	40.4	40.4	40.4	0
1778102520	40.4	-0.6	-1.46	40.4	40.4	40.4	150
1778016000	41	0.5	1.23	41	41	41	166
1777930200	40.5	0	0.00	40.5	40.5	40.5	0
1777671000	40.5	0.12	0.30	40.5	40.5	40.5	150
1777584600	40.38	0	0.00	40.38	40.38	40.38	0
1777498200	40.38	0	0.00	40.38	40.38	40.38	0
1777411800	40.38	0	0.00	40.38	40.38	40.38	0
1777325400	40.38	0	0.00	40.38	40.38	40.38	2
1777065780	40.38	-0.02	-0.05	40.38	40.38	40.38	248
1776979740	40.4	0	0.00	40.4	40.4	40.4	0
1776893340	40.4	0	0.00	40.4	40.4	40.4	0
1776806940	40.4	0	0.00	40.4	40.4	40.4	0
1776720540	40.4	0	0.00	40.4	40.4	40.4	0
1776461340	40.4	0	0.00	40.4	40.4	40.4	0
1776374940	40.4	-0.33	-0.81	40.4	40.4	40.4	125
1776288540	40.73	0	0.00	40.73	40.73	40.73	0
1776202140	40.73	-0.62	-1.50	40.73	40.73	40.73	224
1776115740	41.35	0	0.00	41.35	41.35	41.35	0
1775856540	41.35	0	0.00	41.35	41.35	41.35	0
1775770140	41.35	1	2.48	41.35	41.35	41.35	120
1775683200	40.35	0	0.00	40.35	40.35	40.35	0
1775596800	40.35	-0.25	-0.62	40.35	40.35	40.35	200
1775510940	40.6	0	0.00	40.6	40.6	40.6	0
1775165340	40.6	0	0.00	40.6	40.6	40.6	0
1775078940	40.6	0	0.00	40.6	40.6	40.6	0
1774992540	40.6	0	0.00	40.6	40.6	40.6	0
1774906140	40.6	0	0.00	40.6	40.6	40.6	0
1774646940	40.6	-0.65	-1.58	41.65	41.97	40.35	560
1774560480	41.25	0.39	0.95	40.85	41.25	40.85	998
1774473960	40.86	0	0.00	40.86	40.86	40.86	0
1774387560	40.86	0	0.00	40.86	40.86	40.86	0
1774301160	40.86	0	0.00	40.86	40.86	40.86	0
1774041960	40.86	0.01	0.02	40.86	40.9943	40.86	671
1773907200	40.85	0	0.00	40.85	40.85	40.85	0
1773820800	40.85	0	0.00	40.85	40.85	40.85	0
1773734400	40.85	0	0.00	40.85	40.85	40.85	0
1773648000	40.85	0	0.00	40.85	40.85	40.85	0