CoinShares (QX)【CNSRF】銘柄情報 | ADVFN

US Dollar vs Yen

登録してリアルタイムのチャート、分析ツール、価格を入手してください。

登録

ホーム
投資
株式
アメリカ
USOTC
CoinShares International Ltd (QX) (CNSRF) 銘柄情報

CoinShares International Ltd (QX) (CNSRF)

7.25

0.00

(0.00%)

終了 11月24日 6:00AM

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

通貨

7.25

買値

7.24

売値

8.39

出来高

2,505

0.00 日の範囲 0.00

3.36 52 週間の範囲 7.4164

時価総額

前日終値

7.25

始値

-

時刻

最終取引時間

財務取引量

-

VWAP

-

平均取引量 (3 か月)

3,661

発行済株式数

67,650,461

配当利回り

-

PER

-1.08

1 株当たり利益 (EPS)

-6.7

歳入

43.08M

純利益

-453.13M

セクター

Finance Services

業界

Finance Services

ウェブサイト

www.coinshares.com

本社

Jersey, Gbr

設立

-

CoinShares International Ltd (QX) is listed in the Finance Services sector of the その他OTC with ticker CNSRF. The last closing price for CoinShares (QX) was US$7.25. Over the last year, CoinShares (QX) shares have traded in a share price range of US$ 3.36 to US$ 7.4164.

CoinShares (QX) currently has 67,650,461 shares in issue. The market capitalisation of CoinShares (QX) is US$490.47 million. CoinShares (QX) has a price to earnings ratio (PE ratio) of -1.08.

No news to show yet.

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	7.25	7.416388	6.933167	2550	7.30376201	CS
4	1.57	27.6408450704	5.68	7.416388	5.31	2750	6.48645668	CS
12	1.506	26.2186629526	5.744	7.416388	5.31	3661	6.10984907	CS
26	1.05	16.935483871	6.2	7.416388	5	2933	6.12016546	CS
52	3.47	91.7989417989	3.78	7.416388	3.36	4180	4.92841623	CS
156	-2.86	-28.2888229476	10.11	10.11	1.74	3967	6.02955115	CS
260	-6.400981	-46.890263784	13.650981	13.650981	1.74	4084	7.29782315	CS

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
NEPTFNeptune Wellness Solutions Inc (CE)	US$ 0.0238 (2,379,900.00%)	13.46k
CNVIFConavi Medical Corporation (PK)	US$ 0.58 (82,757.14%)	2.25k
FUNFFFansUnite Entertainment Inc (CE)	US$ 0.00055 (54,900.00%)	342.7k
RQHTFReliq Health Technologies Inc (CE)	US$ 0.0003 (29,900.00%)	219.11k
ELOXEloxx Pharmaceuticals Inc (CE)	US$ 0.0001 (9,900.00%)	1.53k
FDVXFFenixOro Gold Corporation (CE)	US$ 0.000001 (-100.00%)	10k
TMPOQTempo Automation Holdings Inc (CE)	US$ 0.000001 (-99.98%)	200
HLLPFHello Pal International Inc (CE)	US$ 0.000001 (-99.90%)	6k
MOTSMotus GI Holdings Inc (CE)	US$ 0.000001 (-99.88%)	649
BTAEFBeta Energy Corporation (CE)	US$ 0.000001 (-99.67%)	655
RSHNRushNet Inc (PK)	US$ 0.00015 (-25.00%)	502.31M
EARIEntertainment Arts Research Inc (PK)	US$ 0.0001 (0.00%)	428.38M
ASTAAstra Veda Corporation (PK)	US$ 0.0002 (-33.33%)	364.38M
RDARRaadr Inc (PK)	US$ 0.0009 (50.00%)	276.07M
CGACCode Green Apparel Corp (PK)	US$ 0.00065 (44.44%)	225.16M

rossirace9s

rossirace9s 8分前

What happened to Breathtec Biomedical?

The ELTP King

The ELTP King 9分前

Nasrat said we're good for QUOTE "at least the next 5 years".

Who the hell knows for sure though...

With all these approvals & launches, how long do you think it will be before Elite is at full capacity with the new facility ???????

The ELTP King

The ELTP King 10分前

Thanks.

Hey Thanks A Lot King,

IB_🤴

The ELTP King

The ELTP King 11分前

Nasrat: "Our primary goal is to uplist to Nasdaq."

The King: "We need to uplist to Nasdaq."

LMAO! It's the SAME opinion.

I trust Nasrat's opinion on that topic much more than yours

Walter4

Walter4 12分前

Sure it can go lower, same was said about one of his other companies. What is that companies share value now today when factoring in the massive reverse split? Jakes word means nothing, his actions tell all. With the way that Jake has these "companies" rigged through the 3a10 his shareholders lose e

Humbert

Humbert 13分前

Someone here said it was 1.1 billion, which I'll go by. The company should confirm this.

Either way, those multiples are a little low given the other conditions here.

rossirace9s

rossirace9s 14分前

That's a nasty 5 year chart. This is heading to all time lows. Every pump sold off. I can't believe you're still here guys. Where's AMG from the first pumps?

santafe2

santafe2 24分前

I'm not a big fan of fact-free commentary. I do still set you off now and then. I don't mean to but I do like Porter. I'd rather have Porter than Padilla. Porter and Schiff, I'd vote Schiff. He reminds me of Raskin here in MD. Just special politicians.

JJ8

Pltr share price had a Bullish Triangle Breakout on 22-Nov-2024. GLTA

catdaddy

catdaddy 24分前

That makes two of you.

AKATITUS

AKATITUS 30分前

Lots of buzz this weekend on Twitter

Vexari

Vexari 31分前

Liberation

static-3.bitchute.com/live/cover_images/dt6lP9SdDYdL/HV7hQedzQh3v_320x180.jpg old.bitchute.com/video/HV7hQedzQh3v/ ~~~ Breaking free ~~~
(27:01)

The Night Stalker

The Night Stalker 32分前

https://www.stockscores.com/charts/charts/?ticker=trrxf

carlson

carlson 34分前

Jared will PROVE ALL the NAYSAYERS WRONG!!!! EPIC YES...

The Night Stalker

The Night Stalker 34分前

https://www.stockscores.com/charts/charts/?ticker=trrxf

madcasper

madcasper 35分前

crypto zombie at youtube
the kid rocks
CGAC

Hennypennyaz

Hennypennyaz 37分前

That's fantastic!!. Sounds like everything is being handled professionally!.
I'm all giddy as well! I just love these undervalued stocks. They can make Millionaires in the OTC
#RADRStrong

Sly1969

Sly1969 37分前

https://www.sec.gov/ix?doc=/Archives/edgar/data/0001556266/000121390024101679/ea0222343-8k_baiyu.htm

Sly1969

Sly1969 37分前

https://www.sec.gov/ix?doc=/Archives/edgar/data/0001556266/000121390024101679/ea0222343-8k_baiyu.htm

DavidW2

DavidW2 38分前

27cents stock, suddenly become $40 stock. Market cap 56 B, is this NOT daydreaming?

BDEZ

Good to know re: Pam Bondi...

WooptdooU

WooptdooU 44分前

Mr Jim Cramer calls it "an experiment". eom

The Night Stalker

The Night Stalker 44分前

https://www.stockscores.com/charts/charts/?ticker=aunxf

CoinShares (QX)

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約