ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Cann American Corporation (CE)

Cann American Corporation (CE) (CNNA)

0.0064
-0.0001
( -1.54% )
更新日時: 01:52:55
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10.0014280.0050.00650.00435894350.00596696CS
40.002148.83720930230.00430.00650.00158917040.00525953CS
120.0038146.1538461540.00260.0070.00035050120.00532537CS
260.002564.10256410260.00390.00770.00026112530.00425629CS
520.0042190.9090909090.00220.00770.00026986360.00341562CS
156-0.0156-70.90909090910.0220.0271.0E-660657420.00491427CS
2600.0034113.3333333330.0030.0451.0E-653876720.00404742CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

日付終値前日比前日比 %始値高値安値出来高
17283360000.006500.000.00430.00650.0043132205
17280772200.006500.000.00610.00650.00551057852
17279907600.00650.001222.640.00530.00650.005477000
17279040000.00530.00036.000.0050.00540.0051164035
17278181400.005-0.0004-7.410.0050.0050.005116085
17277313800.005400.000.00540.00540.005525000
17274720000.005400.000.00550.00560.0054857850
17273862000.0054-0.0002-3.570.00560.00560.00541010000
17272992000.00560.00047.690.00550.00560.0055675000
17272128000.0052-0.0003-5.450.00520.00520.0052104400
17271269400.0055-0.0003-5.170.00579990.00650.005581000
17268672000.00579990.00029995.450.00550.0060.00552489715
17267812200.00550.00035.770.00510.0060.00512023333
17266944600.00520.00036.120.00490.00550.0049266000
17266082400.00490.000511.360.00460.00550.00151289662
17265217200.004400.000.00440.00450.00442048852
17262629400.004400.000.00420.00479990.00421986500
17261765400.004400.000.0040.00440.004101000
17260899000.004400.000.00440.00440.00440
17260035000.0044-0.0001-2.220.00430.00450.0043536888
17259171600.0045-0.0003-6.250.00450.00450.0045150000
17256580200.00479990.000799920.000.0050.0050.004799950000
17255716800.00400.000.0040.0040.0040
17254852800.00400.000.0040.0040.0040
17253988800.0040.00025.260.0050.0050.0036503139
17250533400.0038-0.0012-24.000.00150.00380.0015228078
17249669400.00500.000.0050.0050.0050
17248805400.00500.000.0050.0050.0050
17247941400.00500.000.0050.0050.0050
17247077400.00500.000.00150.0050.00151500
17244484800.0050.00020014.170.0050.0050.0051000
17243621400.0047999-0.0002-4.000.00150.00479990.001540634
17242753800.00500.000.0050.0050.005130002
17241892800.00500.000.0050.0050.0050
17241028800.0050.00012.040.00110.0050.00113000
17238437400.0049-0.0001-2.000.00150.00490.001518543
17237572200.00500.000.0050.0050.0050
17236708200.00500.000.0050.0050.00560000
17235843600.00500.000.00040.0050.00042001
17234976000.00500.000.0050.0050.0050
17232384000.00500.000.0050.0050.005918500
17231526000.00500.000.0050.0050.0050
17230662000.00500.000.0050.0050.0050
17229798000.00500.000.0050.0050.005546759
17228933400.005-0.0013-20.630.00029990.00620.0002999824742
17226340200.006300.000.00630.00630.00630
17225476200.0063-0.0001-1.560.00280.00630.0028157100
17224613400.00640.00023.230.00650.00650.0028265450
17223748200.0062-0.0004-6.060.0060.00660.006183241
17222881800.0066-0.0001-1.490.00670.00680.0027313000
17220291000.00670.00023.080.0060.00670.006176500
17219424000.0065-0.0005-7.140.00270.00680.0027136181
17218565400.00700.000.0070.0070.0070
17217701400.00700.000.00260.0070.0026153275
17216837400.0070.00116.670.0070.0070.00740000
17214241800.006-0.001-14.290.0050.0060.00567000
17213379600.0070.00011.450.0070.0070.007690000
17212513200.0069-0.0001-1.430.00260.00690.0026123500
17211653400.00700.000.0070.0070.0070
17210789400.00700.000.0070.0070.00740000
17208192000.00700.000.00250.00750.0025235580
17207332800.0070.00057.690.00650.0070.0065425000
17206469400.006500.000.00650.00650.00650
17205605400.006500.000.0050.00650.00531000
17204738400.006500.000.00650.00650.00650

最近閲覧した銘柄

Delayed Upgrade Clock