China Health Management Corp New (ID)【CNHC】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0.0035	0.0035	0.0035	2226000	0.0035	CS
12	0.0004	12.9032258065	0.0031	0.0067	0.0031	236447	0.00374177	CS
26	0.003	600	0.0005	0.0067	0.0005	173192	0.00369622	CS
52	0.0005	16.6666666667	0.003	0.0067	0.0005	125178	0.00352128	CS
156	-0.0076	-68.4684684685	0.0111	0.0134	0.0005	89878	0.00568287	CS
260	-0.0205	-85.4166666667	0.024	0.0296	0.0005	127034	0.01257522	CS

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783373340	0.0035	0	0.00	0.0035	0.0035	0.0035	0
1783027740	0.0035	0	0.00	0.0035	0.0035	0.0035	0
1782941340	0.0035	0	0.00	0.0035	0.0035	0.0035	0
1782854940	0.0035	0	0.00	0.0035	0.0035	0.0035	0
1782768540	0.0035	0	0.00	0.0035	0.0035	0.0035	0
1782509340	0.0035	0	0.00	0.0035	0.0035	0.0035	0
1782422940	0.0035	0	0.00	0.0035	0.0035	0.0035	0
1782336540	0.0035	0	0.00	0.0035	0.0035	0.0035	0
1782250140	0.0035	0	0.00	0.0035	0.0035	0.0035	2226000
1782163740	0.0035	0	0.00	0.0035	0.0035	0.0035	0
1781818140	0.0035	0	0.00	0.0035	0.0035	0.0035	0
1781731740	0.0035	0	0.00	0.0035	0.0035	0.0035	0
1781645340	0.0035	0	0.00	0.0035	0.0035	0.0035	0
1781558940	0.0035	0	0.00	0.0035	0.0035	0.0035	0
1781299740	0.0035	0	0.00	0.0035	0.0035	0.0035	0
1781213340	0.0035	0	0.00	0.0035	0.0035	0.0035	0
1781126940	0.0035	0	0.00	0.0035	0.0035	0.0035	0
1781040540	0.0035	0	0.00	0.0035	0.0035	0.0035	0
1780954140	0.0035	0	0.00	0.0035	0.0035	0.0035	0
1780694940	0.0035	0	0.00	0.0035	0.0035	0.0035	0
1780608540	0.0035	0	0.00	0.0035	0.0035	0.0035	0
1780522140	0.0035	0	0.00	0.0035	0.0035	0.0035	0
1780435740	0.0035	0	0.00	0.0035	0.0035	0.0035	0
1780349340	0.0035	0	0.00	0.0035	0.0035	0.0035	0
1780090140	0.0035	0	0.00	0.0035	0.0035	0.0035	0
1780003740	0.0035	0	0.00	0.0035	0.0035	0.0035	0
1779917340	0.0035	0	0.00	0.0035	0.0035	0.0035	0
1779830940	0.0035	-0.0005	-12.50	0.0035	0.0035	0.0035	60000
1779484980	0.004	0	0.00	0.004	0.004	0.004	0
1779398580	0.004	0	0.00	0.004	0.004	0.004	0
1779312180	0.004	0	0.00	0.004	0.004	0.004	0
1779225780	0.004	0	0.00	0.004	0.004	0.004	0
1779139380	0.004	0	0.00	0.004	0.004	0.004	0
1778880180	0.004	0	0.00	0.004	0.004	0.004	0
1778793780	0.004	0	0.00	0.004	0.004	0.004	0
1778707380	0.004	0.0005	14.29	0.003518	0.004	0.003518	67988
1778620800	0.0035	0	0.00	0.0035	0.0035	0.0035	0
1778534400	0.0035	0	0.00	0.0035	0.0035	0.0035	0
1778275200	0.0035	0	0.00	0.0035	0.0035	0.0035	0
1778188800	0.0035	0	0.00	0.0035	0.0035	0.0035	200
1778102520	0.0035	0	0.00	0.0035	0.0035	0.0035	500
1778016600	0.0035	0	0.00	0.0035	0.0035	0.0035	0
1777930200	0.0035	0	0.00	0.0035	0.0035	0.0035	0
1777671000	0.0035	-0.0001	-2.78	0.0035	0.0035	0.0035	6000
1777584600	0.0036	0	0.00	0.0036	0.0036	0.0036	0
1777498200	0.0036	0	0.00	0.0036	0.0036	0.0036	0
1777411800	0.0036	0	0.00	0.0036	0.0036	0.0036	2
1777325400	0.0036	0	0.00	0.0036	0.0036	0.0036	0
1777066140	0.0036	0	0.00	0.0036	0.0036	0.0036	0
1776979740	0.0036	0	0.00	0.0036	0.0036	0.0036	0
1776893340	0.0036	0	0.00	0.0036	0.0036	0.0036	0
1776806940	0.0036	-0.00294	-44.95	0.0034	0.0036	0.0034	40228
1776720540	0.00654	0.00344	110.97	0.004	0.0067	0.004	195000
1776461340	0.0031	0	0.00	0.0031	0.0031	0.0031	0
1776374940	0.0031	0	0.00	0.0031	0.0031	0.0031	0
1776288540	0.0031	0	0.00	0.0031	0.0031	0.0031	0
1776202140	0.0031	0.0001	3.33	0.0031	0.0031	0.0031	5000
1776067200	0.003	0	0.00	0.003	0.003	0.003	0
1775808000	0.003	0	0.00	0.003	0.003	0.003	0
1775721600	0.003	0	0.00	0.003	0.003	0.003	0
1775635200	0.003	0	0.00	0.003	0.003	0.003	0
1775548800	0.003	0	0.00	0.003	0.003	0.003	0