ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
China Health Management Corp New (ID)

China Health Management Corp New (ID) (CNHC)

0.0035
0.00
(0.00%)
終了 6月10日 5:00AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000CS
4-1.8E-5-0.5116543490620.0035180.0040.0035639940.0037656CS
120.000412.90322580650.00310.00670.0031374920.00517721CS
260.00082830.98802395210.0026720.00670.0005373570.00393103CS
520.000412.90322580650.00310.00670.0005706630.00353797CS
156-0.00816-69.98284734130.011660.01340.0005773180.00604105CS
260-0.0095-73.07692307690.0130.0350.00051407070.01480444CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム
日付終値前日比前日比 %始値高値安値出来高
17810405400.003500.000.00350.00350.00350
17809541400.003500.000.00350.00350.00350
17806949400.003500.000.00350.00350.00350
17806085400.003500.000.00350.00350.00350
17805221400.003500.000.00350.00350.00350
17804357400.003500.000.00350.00350.00350
17803493400.003500.000.00350.00350.00350
17800901400.003500.000.00350.00350.00350
17800037400.003500.000.00350.00350.00350
17799173400.003500.000.00350.00350.00350
17798309400.0035-0.0005-12.500.00350.00350.003560000
17794849800.00400.000.0040.0040.0040
17793985800.00400.000.0040.0040.0040
17793121800.00400.000.0040.0040.0040
17792257800.00400.000.0040.0040.0040
17791393800.00400.000.0040.0040.0040
17788801800.00400.000.0040.0040.0040
17787937800.00400.000.0040.0040.0040
17787073800.0040.000514.290.0035180.0040.00351867988
17786208000.003500.000.00350.00350.00350
17785344000.003500.000.00350.00350.00350
17782752000.003500.000.00350.00350.00350
17781888000.003500.000.00350.00350.0035200
17781025200.003500.000.00350.00350.0035500
17780166000.003500.000.00350.00350.00350
17779302000.003500.000.00350.00350.00350
17776710000.0035-0.0001-2.780.00350.00350.00356000
17775846000.003600.000.00360.00360.00360
17774982000.003600.000.00360.00360.00360
17774118000.003600.000.00360.00360.00362
17773254000.003600.000.00360.00360.00360
17770661400.003600.000.00360.00360.00360
17769797400.003600.000.00360.00360.00360
17768933400.003600.000.00360.00360.00360
17768069400.0036-0.00294-44.950.00340.00360.003440228
17767205400.006540.00344110.970.0040.00670.004195000
17764613400.003100.000.00310.00310.00310
17763749400.003100.000.00310.00310.00310
17762885400.003100.000.00310.00310.00310
17762021400.00310.00013.330.00310.00310.00315000
17760672000.00300.000.0030.0030.0030
17758080000.00300.000.0030.0030.0030
17757216000.00300.000.0030.0030.0030
17756352000.00300.000.0030.0030.0030
17755488000.00300.000.0030.0030.0030
17754624000.00300.000.0030.0030.0030
17751168000.00300.000.0030.0030.0030
17750304000.00300.000.0030.0030.0030
17749440000.00300.000.0030.0030.0030
17748576000.00300.000.0030.0030.0030
17745984000.00300.000.0030.0030.0030
17745120000.00300.000.0030.0030.0030
17744256000.00300.000.0030.0030.0030
17743392000.00300.000.0030.0030.0030
17742528000.00300.000.0030.0030.0030
17739936000.00300.000.0030.0030.0030
17739072000.00300.000.0030.0030.0030
17738208000.00300.000.0030.0030.0030
17737344000.00300.000.0030.0030.0030
17736480000.00300.000.0030.0030.0030
17733888000.00300.000.0030.0030.0030
17733024000.00300.000.0030.0030.0030
17732160000.00300.000.0030.0030.0030
17731296000.00300.000.0030.0030.0030

最近閲覧した銘柄

Delayed Upgrade Clock