Hot Features
プレミアム
CNB Corporation (ID) (CNBZ)
USOTC
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 1.24 | 5.21885521886 | 23.76 | 25 | 23.1017 | 2699 | 24.48197888 | CS |
| 12 | 0 | 0 | 25 | 25 | 23.1017 | 1038 | 24.46130049 | CS |
| 26 | 3.85 | 18.2033096927 | 21.15 | 25.9 | 21.15 | 914 | 24.26636865 | CS |
| 52 | 7.25 | 40.8450704225 | 17.75 | 25.9 | 17.5 | 1066 | 22.80266039 | CS |
| 156 | 8.51 | 51.6070345664 | 16.49 | 25.9 | 15.25 | 824 | 20.13255615 | CS |
| 260 | 3.6 | 16.8224299065 | 21.4 | 28 | 13.75 | 842 | 20.13767684 | CS |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1781040480 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1780954080 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1780694880 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1780608480 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1780522080 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1780435680 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1780349280 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1780090080 | 25 | 0 | 0.00 | 24.5625 | 25 | 24.5625 | 200 |
| 1780003740 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1779917340 | 25 | 0 | 0.00 | 25 | 25 | 25 | 2197 |
| 1779830880 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1779485280 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1779398880 | 25 | 1.76 | 7.57 | 25 | 25 | 25 | 5220 |
| 1779312300 | 23.24 | 0 | 0.00 | 23.24 | 23.24 | 23.24 | 0 |
| 1779225900 | 23.24 | 0 | 0.00 | 23.24 | 23.24 | 23.24 | 0 |
| 1779139500 | 23.24 | 0 | 0.00 | 23.24 | 23.24 | 23.24 | 0 |
| 1778880300 | 23.24 | 0 | 0.00 | 23.24 | 23.24 | 23.24 | 0 |
| 1778793900 | 23.24 | -0.51 | -2.15 | 23.76 | 23.76 | 23.1017 | 3177 |
| 1778707200 | 23.75 | 0 | 0.00 | 23.75 | 23.75 | 23.75 | 0 |
| 1778620800 | 23.75 | 0 | 0.00 | 23.75 | 23.75 | 23.75 | 0 |
| 1778534400 | 23.75 | 0 | 0.00 | 23.75 | 23.75 | 23.75 | 0 |
| 1778275200 | 23.75 | 0 | 0.00 | 23.75 | 23.75 | 23.75 | 0 |
| 1778188800 | 23.75 | 0 | 0.00 | 23.75 | 23.75 | 23.75 | 0 |
| 1778102400 | 23.75 | 0 | 0.00 | 23.75 | 23.75 | 23.75 | 0 |
| 1778016000 | 23.75 | -0.25 | -1.04 | 24.266 | 24.266 | 23.75 | 200 |
| 1777930200 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1777671000 | 24 | 0.25 | 1.05 | 24 | 24 | 24 | 220 |
| 1777584600 | 23.75 | 0 | 0.00 | 23.75 | 23.75 | 23.75 | 0 |
| 1777498200 | 23.75 | 0 | 0.00 | 23.75 | 23.75 | 23.75 | 0 |
| 1777411800 | 23.75 | 0 | 0.00 | 23.75 | 23.75 | 23.75 | 0 |
| 1777325400 | 23.75 | 0 | 0.00 | 23.75 | 23.75 | 23.75 | 0 |
| 1777065600 | 23.75 | 0 | 0.00 | 23.75 | 23.75 | 23.75 | 0 |
| 1776979200 | 23.75 | 0 | 0.00 | 23.75 | 23.75 | 23.75 | 0 |
| 1776892800 | 23.75 | 0 | 0.00 | 23.75 | 23.75 | 23.75 | 0 |
| 1776806400 | 23.75 | 0 | 0.00 | 23.75 | 23.75 | 23.75 | 0 |
| 1776720000 | 23.75 | 0 | 0.00 | 23.75 | 23.75 | 23.75 | 0 |
| 1776460800 | 23.75 | 0 | 0.00 | 23.75 | 23.75 | 23.75 | 0 |
| 1776374400 | 23.75 | 0 | 0.00 | 23.75 | 23.75 | 23.75 | 0 |
| 1776288000 | 23.75 | 0 | 0.00 | 23.75 | 23.75 | 23.75 | 0 |
| 1776201600 | 23.75 | 0 | 0.00 | 23.75 | 23.75 | 23.75 | 0 |
| 1776115200 | 23.75 | 0 | 0.00 | 23.75 | 23.75 | 23.75 | 0 |
| 1775856000 | 23.75 | -0.65 | -2.66 | 23.75 | 23.75 | 23.75 | 200 |
| 1775770140 | 24.4 | 0 | 0.00 | 24.4 | 24.4 | 24.4 | 0 |
| 1775683740 | 24.4 | 0 | 0.00 | 24.4 | 24.4 | 24.4 | 0 |
| 1775597340 | 24.4 | 0 | 0.00 | 24.4 | 24.4 | 24.4 | 0 |
| 1775510940 | 24.4 | 0 | 0.00 | 24.4 | 24.4 | 24.4 | 0 |
| 1775165340 | 24.4 | 0 | 0.00 | 24.4 | 24.4 | 24.4 | 0 |
| 1775078940 | 24.4 | 0 | 0.00 | 24.4 | 24.4 | 24.4 | 0 |
| 1774992540 | 24.4 | 0.3 | 1.24 | 24.8 | 24.8 | 24.4 | 2259 |
| 1774906080 | 24.1 | -0.9 | -3.60 | 24.1 | 24.1 | 24.1 | 180 |
| 1774646760 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1774560360 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1774473960 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1774387560 | 25 | 0 | 0.00 | 25 | 25 | 25 | 230 |
| 1774301160 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1774041960 | 25 | 0 | 0.00 | 25 | 25 | 25 | 250 |
| 1773955740 | 25 | 0.45 | 1.83 | 25 | 25 | 25 | 200 |
| 1773820800 | 24.55 | 0 | 0.00 | 24.55 | 24.55 | 24.55 | 0 |
| 1773734400 | 24.55 | 0 | 0.00 | 24.55 | 24.55 | 24.55 | 0 |
| 1773648000 | 24.55 | 0 | 0.00 | 24.55 | 24.55 | 24.55 | 0 |
| 1773388800 | 24.55 | 0 | 0.00 | 24.55 | 24.55 | 24.55 | 0 |
| 1773302400 | 24.55 | 0 | 0.00 | 24.55 | 24.55 | 24.55 | 0 |
| 1773216000 | 24.55 | 0 | 0.00 | 24.55 | 24.55 | 24.55 | 0 |
| 1773129600 | 24.55 | 0 | 0.00 | 24.55 | 24.55 | 24.55 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
