ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
CNB Corporation (PK)

CNB Corporation (PK) (CNBZ)

18.50
0.00
(0.00%)
終了 2月26日 6:00AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10018.518.518.568118.5CS
40.52.777777777781818.51831418.41671088CS
1215.7142857142917.518.517.2527418.04791775CS
26-0.5-2.631578947371919.0417.2526818.21445942CS
52-0.5-2.631578947371920.515.2545217.98289186CS
156-4-17.777777777822.52413.7584119.26234785CS
260-2.3-11.057692307720.82813.7576419.41136268CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

日付終値前日比前日比 %始値高値安値出来高
174043614018.500.0018.518.518.50
174017694018.500.0018.518.518.50
174009054018.500.0018.518.518.50
174000414018.500.0018.518.518.50
173991774018.500.0018.518.518.5681
173957172018.500.0018.518.518.50
173948532018.500.0018.518.518.50
173939892018.50.31.6518.518.518.5525
173931240018.200.0018.218.218.20
173922600018.2-0.3-1.6218.218.218.2200
173896680018.500.0018.518.518.50
173888040018.500.0018.518.518.50
173879400018.50.10.5418.518.518.5125
173870808018.40.42.2218.418.418.4200
1738621740180.754.35181818154
173836242017.2500.0017.2517.2517.250
173827602017.2500.0017.2517.2517.250
173818962017.2500.0017.2517.2517.250
173810322017.2500.0017.2517.2517.250
173801682017.2500.0017.2517.2517.250
173775762017.2500.0017.2517.2517.250
173767122017.25-0.75-4.1717.2517.2517.25119
17375849401800.001818180
17374985401800.00181818150
1737152880180.452.56181818109
173706612017.5500.0017.5517.5517.550
173697972017.55-0.6-3.3118.200518.200517.551070
173689338018.150.150.8318.1518.1518.15129
17368073401800.001818180
17365481401800.001818180
17363753401800.001818180
17362889401800.001818180
17362025401800.001818180
17359433401800.001818180
17358569401800.001818180
17356841401800.001818180
17355977401800.00181818100
17353374001800.001818180
17352510001800.001818180
1735078200180.52.86181818180
173499240017.500.0017.517.517.50
173473320017.500.0017.517.517.50
173464680017.500.0017.517.517.50
173456040017.500.0017.517.517.50
173447400017.500.0017.517.517.50
173438760017.500.0017.517.517.50
173412840017.500.0017.517.517.50
173404200017.500.0017.517.517.50
173395560017.500.0017.517.517.50
173386920017.500.0017.517.517.50
173378280017.500.0017.517.517.5100
173352396017.500.0017.517.517.50
173343756017.500.0017.517.517.50
173335116017.500.0017.517.517.50
173326476017.500.0017.517.517.50
173317836017.500.0017.517.517.50
173291916017.500.0017.517.517.50
173274636017.500.0017.517.517.50
173265996017.500.0017.517.517.50
173257356017.5-0.5-2.78181817.5573

CNBZ 財務

財務