Compass Group Plc (PK)【CMPGF】時系列データ | ADVFN

US Dollar vs Yen

ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。

登録

ホーム
投資
株式
アメリカ
USOTC
Compass Group Plc (PK) (CMPGF)
Compass Group Plc (PK) (CMPGF) 時系列データ

Compass Group Plc (PK) (CMPGF)

33.67

0.00

(0.00%)

終了 11月24日 6:00AM

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.9	2.74641440342	32.77	33.67	32.77	5339	33.67	CS
4	0.3573	1.07256391706	33.3127	34.172	32.6575	3066	32.99315593	CS
12	1.832	5.75413028457	31.838	34.172	31.02	3615	32.26568132	CS
26	5.17	18.1403508772	28.5	34.172	26.863	3787	30.04055554	CS
52	7.954598	30.933204933	25.715402	34.172	25.615485	22959	26.97286442	CS
156	12.9307	62.3487774419	20.7393	34.172	19.06	10416	26.12127511	CS
260	7.5629	28.9687479651	26.1071	34.172	10.685	17684	20.40178715	CS

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1732314540	33.67	0	0.00	33.67	33.67	33.67	0
1732228140	33.67	0	0.00	33.67	33.67	33.67	0
1732141740	33.67	0.73	2.21	32.77	33.67	32.77	5339
1732055160	32.942	0	0.00	32.942	32.942	32.942	0
1731968760	32.942	0	0.00	32.942	32.942	32.942	0
1731709560	32.942	0	0.00	32.942	32.942	32.942	0
1731623160	32.942	0	0.00	32.942	32.942	32.942	0
1731536760	32.942	-1.23	-3.60	33.758	33.758	32.942	664
1731450000	34.172	0	0.00	34.172	34.172	34.172	0
1731363600	34.172	0	0.00	34.172	34.172	34.172	0
1731104400	34.172	0.23	0.68	34.172	34.172	34.172	232
1731018480	33.94	0	0.00	33.94	33.94	33.94	0
1730932080	33.94	0	0.00	33.94	33.94	33.94	0
1730845680	33.94	0.22	0.64	33.94	33.94	33.94	600
1730759160	33.724	0.64	1.93	33.724	33.724	33.724	267
1730496420	33.0848	0.43	1.31	33.259999	33.259999	33.0848	1432
1730409900	32.6575	0	0.00	32.6575	32.6575	32.6575	0
1730323500	32.6575	-0.66	-1.97	32.7	32.7	32.6575	15046
1730237280	33.3127	1.15	3.58	33.3127	33.3127	33.3127	947
1730150760	32.159999	0	0.00	32.159999	32.159999	32.159999	0
1729891560	32.159999	0	0.00	32.159999	32.159999	32.159999	0
1729805160	32.159999	-0.24	-0.73	32.159999	32.159999	32.159999	7649
1729718700	32.395	0	0.00	32.395	32.395	32.395	0
1729632300	32.395	-0.29	-0.88	32.817999	32.817999	32.395	642
1729545600	32.682	0.64	2.00	32.814	32.814	32.682	586
1729286400	32.04	-0.46	-1.42	32.32	33.369999	32.04	2175
1729200360	32.5	0	0.00	32.5	32.5	32.5	0
1729113960	32.5	0.58	1.83	32.5	32.5	32.5	183
1729027500	31.916	0	0.00	31.916	31.916	31.916	0
1728941100	31.916	0	0.00	31.916	31.916	31.916	0
1728681900	31.916	0.9	2.89	31.916	31.916	31.916	589
1728595200	31.02	0	0.00	31.02	31.02	31.02	0
1728508800	31.02	-0.78	-2.45	32.146	32.204	31.02	4842
1728422580	31.8	0.28	0.88	31.8	31.8	31.8	200
1728336420	31.5225	0	0.00	31.5225	31.5225	31.5225	0
1728077220	31.5225	0.04	0.12	31.45	31.5226	31.45	2485
1727990760	31.484	-0.61	-1.90	31.23	31.484	31.23	415
1727904600	32.095	0	0.00	32.095	32.095	32.095	0
1727818200	32.095	0	0.00	32.095	32.095	32.095	0
1727731800	32.095	0	0.00	32.095	32.095	32.095	0
1727472600	32.095	0	0.00	32.095	32.095	32.095	0
1727386200	32.095	0	0.00	32.095	32.095	32.095	58
1727299260	32.095	0	0.00	32.095	32.095	32.095	0
1727212860	32.095	0	0.00	32.095	32.095	32.095	0
1727126460	32.095	0	0.00	32.095	32.095	32.095	0
1726867260	32.095	0	0.00	32.095	32.095	32.095	0
1726780860	32.095	0	0.00	32.095	32.095	32.095	0
1726694460	32.095	-0.2	-0.62	32	32.095	32	581
1726608120	32.296	0	0.00	32.296	32.296	32.296	0
1726521720	32.296	0.32	1.00	32.528	32.528	32.296	19922
1726262940	31.974936	-0.61	-1.86	31.974936	31.974936	31.974936	1057
1726176540	32.58	0	0.00	32.58	32.58	32.58	0
1726090140	32.58	-0.12	-0.37	32.58	32.58	32.58	1000
1726003500	32.7	0.85	2.67	32.468	32.7	31.98	3059
1725917220	31.85	0	0.00	31.85	31.85	31.85	0
1725658020	31.85	0.01	0.04	32.39	32.45	31.85	2250
1725571440	31.838	-0.32	-0.98	31.838	31.838	31.838	21761
1725485340	32.154	0	0.00	32.154	32.154	32.154	0
1725398940	32.154	0	0.00	32.154	32.154	32.154	0
1725053340	32.154	0	0.00	32.154	32.154	32.154	0
1724966940	32.154	0	0.00	32.154	32.154	32.154	0
1724880540	32.154	0	0.00	32.154	32.154	32.154	0
1724794140	32.154	0	0.00	32.154	32.154	32.154	0
1724707740	32.154	0.38	1.21	32.154	32.154	32.154	302
1724448540	31.77	0	0.00	31.77	31.77	31.77	0

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約