
Chaoda Modern Agriculture Holdings Ltd (PK) (CMGHF)
USOTC
期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | -0.016 | -61.5384615385 | 0.026 | 0.026 | 0.01 | 2293 | 0.01 | CS |
12 | -0.086 | -89.5833333333 | 0.096 | 0.096 | 0.01 | 5147 | 0.03020791 | CS |
26 | -0.018 | -64.2857142857 | 0.028 | 0.096 | 0.008 | 9924 | 0.05717424 | CS |
52 | -0.05 | -83.3333333333 | 0.06 | 0.096 | 0.008 | 40536 | 0.06282171 | CS |
156 | -0.09 | -90 | 0.1 | 0.122 | 0.008 | 48586 | 0.06067599 | CS |
260 | -0.13 | -92.8571428571 | 0.14 | 0.46 | 0.008 | 43052 | 0.09893083 | CS |
日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
---|---|---|---|---|---|---|---|
1740176940 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1740090540 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1740004140 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1739917740 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1739572140 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1739485740 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1739399340 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1739312940 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1739226540 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1738967340 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1738880940 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1738794540 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1738708140 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1738621740 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 3586 |
1738362540 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1738276140 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1738189740 | 0.01 | 0.0084 | 525.00 | 0.026 | 0.026 | 0.01 | 1000 |
1738103340 | 0.0016 | 0 | 0.00 | 0.0016 | 0.0016 | 0.0016 | 0 |
1738016940 | 0.0016 | 0 | 0.00 | 0.0016 | 0.0016 | 0.0016 | 0 |
1737757740 | 0.0016 | 0 | 0.00 | 0.0016 | 0.0016 | 0.0016 | 0 |
1737671340 | 0.0016 | 0 | 0.00 | 0.0016 | 0.0016 | 0.0016 | 0 |
1737584940 | 0.0016 | 0 | 0.00 | 0.0016 | 0.0016 | 0.0016 | 0 |
1737498540 | 0.0016 | 0 | 0.00 | 0.0016 | 0.0016 | 0.0016 | 0 |
1737152940 | 0.0016 | 0 | 0.00 | 0.0016 | 0.0016 | 0.0016 | 0 |
1737066540 | 0.0016 | 0 | 0.00 | 0.0016 | 0.0016 | 0.0016 | 0 |
1736980140 | 0.0016 | 0 | 0.00 | 0.0016 | 0.0016 | 0.0016 | 0 |
1736893740 | 0.0016 | 0 | 0.00 | 0.0016 | 0.0016 | 0.0016 | 0 |
1736807340 | 0.0016 | 0 | 0.00 | 0.0016 | 0.0016 | 0.0016 | 0 |
1736548140 | 0.0016 | 0 | 0.00 | 0.0016 | 0.0016 | 0.0016 | 0 |
1736375340 | 0.0016 | 0 | 0.00 | 0.0016 | 0.0016 | 0.0016 | 0 |
1736288940 | 0.0016 | 0 | 0.00 | 0.0016 | 0.0016 | 0.0016 | 0 |
1736202540 | 0.0016 | 0 | 0.00 | 0.0016 | 0.0016 | 0.0016 | 0 |
1735943340 | 0.0016 | 0 | 0.00 | 0.0016 | 0.0016 | 0.0016 | 0 |
1735856940 | 0.0016 | 0 | 0.00 | 0.0016 | 0.0016 | 0.0016 | 0 |
1735684140 | 0.0016 | 0 | 0.00 | 0.0016 | 0.0016 | 0.0016 | 0 |
1735597740 | 0.0016 | 0 | 0.00 | 0.0016 | 0.0016 | 0.0016 | 0 |
1735338540 | 0.0016 | 0 | 0.00 | 0.0016 | 0.0016 | 0.0016 | 0 |
1735252140 | 0.0016 | 0 | 0.00 | 0.0016 | 0.0016 | 0.0016 | 0 |
1735079340 | 0.0016 | 0 | 0.00 | 0.0016 | 0.0016 | 0.0016 | 0 |
1734992940 | 0.0016 | 0 | 0.00 | 0.0016 | 0.0016 | 0.0016 | 0 |
1734733740 | 0.0016 | 0 | 0.00 | 0.0016 | 0.0016 | 0.0016 | 0 |
1734647340 | 0.0016 | 0 | 0.00 | 0.0016 | 0.0016 | 0.0016 | 0 |
1734560940 | 0.0016 | 0 | 0.00 | 0.0016 | 0.0016 | 0.0016 | 0 |
1734474540 | 0.0016 | -0.0304 | -95.00 | 0.0016 | 0.0016 | 0.0016 | 0 |
1734388140 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
1734128940 | 0.032 | -0.064 | -66.67 | 0.032 | 0.032 | 0.032 | 750 |
1734042180 | 0.0959999 | 0 | 0.00 | 0.0959999 | 0.0959999 | 0.0959999 | 0 |
1733955780 | 0.0959999 | 0 | 0.00 | 0.0959999 | 0.0959999 | 0.0959999 | 0 |
1733869380 | 0.0959999 | 0 | 0.00 | 0.0959999 | 0.0959999 | 0.0959999 | 0 |
1733782980 | 0.0959999 | 0 | 0.00 | 0.0959999 | 0.0959999 | 0.0959999 | 0 |
1733523780 | 0.0959999 | 0 | 0.00 | 0.0959999 | 0.0959999 | 0.0959999 | 0 |
1733437380 | 0.0959999 | 0 | 0.00 | 0.0959999 | 0.0959999 | 0.0959999 | 0 |
1733350980 | 0.0959999 | 0.0559999 | 140.00 | 0.0959999 | 0.0959999 | 0.0959999 | 50 |
1733236200 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1733149800 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1732890600 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1732717800 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1732631400 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1732545000 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1732285800 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約