Cleartronics Inc (PK)【CLRI】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0.0119	0.0119	0.011	1600	0.0119	CS
4	0.0013	12.2641509434	0.0106	0.0119	0.0106	11103	0.01104975	CS
12	0.0011	10.1851851852	0.0108	0.012	0.0079	22633	0.01100096	CS
26	-0.0031	-20.6666666667	0.015	0.015	0.0079	22236	0.01147628	CS
52	-0.0031	-20.6666666667	0.015	0.02145	0.0079	26325	0.01248913	CS
156	-0.0186	-60.9836065574	0.0305	0.049	0.0026	33551	0.01535658	CS
260	-0.0432	-78.4029038113	0.0551	0.08	0.0011	32698	0.03570459	CS

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780694940	0.0119	0	0.00	0.0119	0.0119	0.0119	514
1780608540	0.0119	0	0.00	0.0119	0.0119	0.0119	0
1780522140	0.0119	0	0.00	0.0119	0.0119	0.0119	0
1780435740	0.0119	0	0.00	0.0119	0.0119	0.0119	200
1780349280	0.0119	0	0.00	0.0119	0.0119	0.0119	0
1780090080	0.0119	0.00065	5.78	0.0119	0.0119	0.011	3000
1780003320	0.01125	0	0.00	0.01125	0.01125	0.01125	0
1779916920	0.01125	0	0.00	0.01125	0.01125	0.01125	0
1779830520	0.01125	0	0.00	0.01125	0.01125	0.01125	0
1779484920	0.01125	-0.00026	-2.26	0.01125	0.01125	0.01125	100
1779398940	0.01151	0	0.00	0.01151	0.01151	0.01151	0
1779312540	0.01151	0	0.00	0.01151	0.01151	0.01151	0
1779226140	0.01151	0	0.00	0.01151	0.01151	0.01151	0
1779139740	0.01151	-0.00014	-1.20	0.01151	0.01151	0.01151	3000
1778880180	0.01165	0	0.00	0.01165	0.01165	0.01165	0
1778793780	0.01165	0	0.00	0.01165	0.01165	0.01165	0
1778707380	0.01165	0.00035	3.10	0.01165	0.01165	0.01165	10000
1778621340	0.0113	0	0.00	0.0113	0.0113	0.0113	0
1778534940	0.0113	0.0007	6.60	0.0113	0.0113	0.0113	25000
1778275200	0.0106	0	0.00	0.0106	0.0106	0.0106	36421
1778188800	0.0106	-0.0014	-11.67	0.0106	0.0106	0.0106	1200
1778102400	0.012	0	0.00	0.012	0.012	0.012	0
1778016000	0.012	0.001092	10.01	0.0113	0.012	0.0113	105416
1777930140	0.010908	0.003008	38.08	0.0105	0.010908	0.0105	11010
1777671000	0.0079	0	0.00	0.0079	0.0079	0.0079	0
1777584600	0.0079	0	0.00	0.0079	0.0079	0.0079	0
1777498200	0.0079	0	0.00	0.0079	0.0079	0.0079	0
1777411800	0.0079	0	0.00	0.0079	0.0079	0.0079	0
1777325400	0.0079	-0.0026	-24.76	0.008	0.008	0.0079	10400
1777066140	0.0105	0	0.00	0.0105	0.0105	0.0105	0
1776979740	0.0105	0	0.00	0.0105	0.0105	0.0105	0
1776893340	0.0105	0	0.00	0.0105	0.0105	0.0105	0
1776806940	0.0105	0	0.00	0.0105	0.0105	0.0105	0
1776720540	0.0105	0	0.00	0.0105	0.0105	0.0105	72000
1776461340	0.0105	0	0.00	0.0105	0.0105	0.0105	0
1776374940	0.0105	0	0.00	0.0105	0.0105	0.0105	0
1776288540	0.0105	0	0.00	0.0105	0.0105	0.0105	0
1776202140	0.0105	0	0.00	0.0105	0.0105	0.0105	0
1776115740	0.0105	0.00078	8.02	0.0105	0.0105	0.0105	10000
1775856000	0.00972	-0.00078	-7.43	0.0102	0.0105	0.0089	76221
1775770140	0.0105	0	0.00	0.0105	0.0105	0.0105	10000
1775683740	0.0105	0	0.00	0.0105	0.0105	0.0105	0
1775597340	0.0105	0	0.00	0.0105	0.0105	0.0105	0
1775510940	0.0105	-0.0015	-12.50	0.0105	0.0105	0.0105	1250
1775164800	0.012	0	0.00	0.012	0.012	0.012	0
1775078400	0.012	0.0015	14.29	0.012	0.012	0.012	1250
1774992000	0.0105	0	0.00	0.0105	0.0105	0.0105	0
1774905600	0.0105	0	0.00	0.0105	0.0105	0.0105	0
1774646400	0.0105	0	0.00	0.0105	0.0105	0.0105	0
1774560000	0.0105	0	0.00	0.0105	0.0105	0.0105	0
1774473600	0.0105	0	0.00	0.0105	0.0105	0.0105	0
1774387200	0.0105	0	0.00	0.0105	0.0105	0.0105	0
1774300800	0.0105	-0.0015	-12.50	0.0105	0.0105	0.0105	50000
1774042140	0.012	0	0.00	0.012	0.012	0.012	0
1773955740	0.012	0	0.00	0.012	0.012	0.012	88924
1773869100	0.012	0	0.00	0.012	0.012	0.012	0
1773782700	0.012	0.0012	11.11	0.012	0.012	0.012	4166
1773696120	0.0108	0.0005	4.85	0.0108	0.0108	0.0108	1000
1773437280	0.0103	0	0.00	0.0103	0.0103	0.0103	0
1773350880	0.0103	0	0.00	0.0103	0.0103	0.0103	0
1773264480	0.0103	0	0.00	0.0103	0.0103	0.0103	0
1773178080	0.0103	-0.00136	-11.66	0.0103	0.0103	0.0103	20300
1773091740	0.01166	0.00136	13.20	0.01166	0.01166	0.01166	70000