Clean Vision Corporation (PK)【CLNV】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.0013	-13.4020618557	0.0097	0.0105	0.0065	5243265	0.00864282	CS
4	0.0003	3.7037037037	0.0081	0.0109	0.0065	4558643	0.00883472	CS
12	0.0059	236	0.0025	0.0179	0.00178	12444508	0.00715945	CS
26	-0.0017	-16.8316831683	0.0101	0.0179	0.00178	11128302	0.00604863	CS
52	-0.0076	-47.5	0.016	0.024	0.00178	7092201	0.00804993	CS
156	-0.0257	-75.366568915	0.0341	0.074	0.00178	4128499	0.01522509	CS
260	-0.0766	-90.1176470588	0.085	0.1283	0.00178	4134850	0.02938014	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780694940	0.0079	-0.0001	-1.25	0.0088	0.0088	0.0072	5440828
1780608540	0.008	-0.0005	-5.88	0.0089	0.0089	0.0079	3182330
1780522140	0.0085	-0.0005	-5.56	0.008	0.0095999	0.008	2674111
1780435740	0.009	-0.0007	-7.22	0.01	0.0105	0.0065	13290150
1780349340	0.0097	-0.0001	-1.02	0.0097	0.00991	0.0085	1628908
1780090080	0.0098	0.0001	1.03	0.0097	0.01	0.0092999	4510843
1780003320	0.0097	0.001	11.49	0.0086199	0.0102	0.0083	6084683
1779917340	0.0087	-0.0005	-5.43	0.0088	0.00975	0.0082	6497330
1779830940	0.0092	0.001125	13.93	0.0084	0.0109	0.008	10866097
1779484920	0.008075	7.5E-5	0.94	0.0078	0.0089	0.0078	3089290
1779398880	0.008	-0.0004	-4.76	0.0084	0.0092	0.008	4544496
1779312300	0.0084	0.0001	1.20	0.0083	0.0088	0.00796	4695046
1779225660	0.0083	-0.0003	-3.49	0.0092	0.0092	0.007927	1368192
1779139740	0.0086	-0.0004	-4.44	0.0092	0.0092	0.0085	2166677
1778880000	0.009	0.0001	1.12	0.0078	0.0092999	0.0078	3039942
1778793900	0.0089	0.0001	1.14	0.0088	0.0099	0.0084	5642709
1778707380	0.0088	-0.00012	-1.35	0.009135	0.0092999	0.00831	1294607
1778621340	0.00892	-8.0E-5	-0.89	0.0097	0.0097	0.0085	2206592
1778534940	0.009	0.00084	10.29	0.0081	0.0099	0.0081	4391383
1778275200	0.00816	0.00056	7.37	0.008	0.0087	0.007707	5332060
1778188800	0.0076	0.00025	3.40	0.0085	0.00875	0.0073	12825001
1778102520	0.00735	-0.00185	-20.11	0.0095999	0.01	0.0072	7780396
1778016000	0.0092	0.0017	22.67	0.0077	0.0092	0.0071	9845980
1777930140	0.0075	-0.0018	-19.36	0.0099	0.0099	0.0066	18057635
1777671000	0.0092999	-0.00014	-1.48	0.0097	0.0097	0.0092	5226633
1777584540	0.00944	-0.00191	-16.83	0.0115	0.0118	0.00935	22337421
1777498140	0.01135	-0.000775	-6.39	0.0125	0.0125	0.0111	4442180
1777411800	0.012125	-0.000675	-5.27	0.0131	0.0131	0.011	10665609
1777325400	0.0128	-0.0024	-15.79	0.0154	0.016	0.012	11910271
1777065780	0.0152	-0.00065	-4.10	0.0165	0.0165	0.0115999	17435541
1776979740	0.01585	-0.00085	-5.09	0.0178	0.0178	0.015145	13171861
1776893280	0.0167	0.0019	12.84	0.015	0.0179	0.0144	18753948
1776806940	0.0148	0.0028601	23.95	0.012	0.0149	0.0105	11059624
1776720540	0.0119399	0.0014399	13.71	0.0105	0.012	0.0105	9188635
1776460800	0.0105	0.0007	7.14	0.0091	0.0108	0.0091	12232416
1776374940	0.0098	-0.00128	-11.55	0.0115	0.0115	0.0087	17097099
1776288360	0.01108	0.0001601	1.47	0.01	0.0118	0.009	41141092
1776202140	0.0109199	0.0019199	21.33	0.0099	0.011	0.0087	18846090
1776115740	0.009	0.0010011	12.52	0.0083	0.0095	0.00765	12864772
1775856000	0.0079989	0.0010989	15.93	0.0071	0.0082	0.0068	11160331
1775770140	0.0069	-0.0007	-9.21	0.0075	0.0078	0.0063	14956469
1775683500	0.0076	0.0015	24.59	0.0065	0.0084	0.0062	28616445
1775596800	0.0061	0.0008	15.09	0.0055	0.0064	0.0047999	13595839
1775510940	0.0053	0.00077	17.00	0.0047	0.0055	0.0045	13626303
1775164920	0.00453	0.00103	29.43	0.0038	0.0046	0.00365	9596938
1775078400	0.0035	0.00012	3.55	0.0034	0.0036	0.0031	8243417
1774992540	0.00338	0.00018	5.63	0.003	0.0034	0.003	2737050
1774906080	0.0032	0.0002	6.67	0.003	0.0034	0.0028999	5165796
1774646940	0.003	0.0004	15.38	0.0027	0.0035	0.0027	8500749
1774560480	0.0026	0.0004	18.18	0.0023	0.0026	0.0019	28828403
1774473900	0.0022	-0.0007	-24.14	0.0032	0.0032	0.0022	30911588
1774387560	0.0028999	0.0002999	11.53	0.00256	0.0035	0.0023999	17768790
1774300800	0.0026	0.0001901	7.89	0.0025	0.0027	0.0023	13040638
1774041960	0.0024099	-0.00018	-6.95	0.0027	0.0028999	0.0022	17287355
1773955740	0.00259	0.00064	32.82	0.002	0.0028	0.001855	52639503
1773869340	0.00195	5.0E-5	2.63	0.002	0.0022	0.0018	20841176
1773782700	0.0019	-0.0002	-9.52	0.002	0.0021	0.00178	18329022
1773696120	0.0021	-0.00016	-7.08	0.0025	0.0025	0.0019	39107202
1773437340	0.00226	-0.00024	-9.60	0.0027	0.0028999	0.00226	16232726
1773350400	0.0025	0.0002	8.70	0.0022	0.0028999	0.0022	20925344
1773264540	0.0023	0	0.00	0.0023999	0.0025	0.002	40525362
1773178080	0.0023	0.0001	4.55	0.00238	0.0023999	0.0021	12615742
1773091740	0.0022	-0.0007	-24.14	0.0031	0.0031	0.0021	25402268