Calima Energy Ltd (EM)【CLMEF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	始値	高値	安値
1780695000	0.0125	0.0125	0.0125	0.0125
1780608600	0.0125	0.0125	0.0125	0.0125
1780522200	0.0125	0.0125	0.0125	0.0125
1780435800	0.0125	0.0125	0.0125	0.0125
1780349400	0.0125	0.0125	0.0125	0.0125
1780090200	0.0125	0.0125	0.0125	0.0125
1780003800	0.0125	0.0125	0.0125	0.0125
1779917400	0.0125	0.0125	0.0125	0.0125
1779831000	0.0125	0.0125	0.0125	0.0125
1779485400	0.0125	0.0125	0.0125	0.0125
1779399000	0.0125	0.0125	0.0125	0.0125
1779312600	0.0125	0.0125	0.0125	0.0125
1779226200	0.0125	0.0125	0.0125	0.0125
1779139800	0.0125	0.0125	0.0125	0.0125
1778880600	0.0125	0.0125	0.0125	0.0125
1778794200	0.0125	0.0125	0.0125	0.0125
1778707800	0.0125	0.0125	0.0125	0.0125
1778621400	0.0125	0.0125	0.0125	0.0125
1778535000	0.0125	0.0125	0.0125	0.0125
1778275800	0.0125	0.0125	0.0125	0.0125
1778189400	0.0125	0.0125	0.0125	0.0125
1778103000	0.0125	0.0125	0.0125	0.0125
1778016600	0.0125	0.0125	0.0125	0.0125
1777930200	0.0125	0.0125	0.0125	0.0125
1777671000	0.0125	0.0125	0.0125	0.0125
1777584600	0.0125	0.0125	0.0125	0.0125
1777498200	0.0125	0.0125	0.0125	0.0125
1777411800	0.0125	0.0125	0.0125	0.0125
1777325400	0.0125	0.0125	0.0125	0.0125
1777017600	0.0125	0.0125	0.0125	0.0125
1776931200	0.0125	0.0125	0.0125	0.0125
1776844800	0.0125	0.0125	0.0125	0.0125
1776758400	0.0125	0.0125	0.0125	0.0125
1776672000	0.0125	0.0125	0.0125	0.0125
1776412800	0.0125	0.0125	0.0125	0.0125
1776326400	0.0125	0.0125	0.0125	0.0125
1776240000	0.0125	0.0125	0.0125	0.0125
1776153600	0.0125	0.0125	0.0125	0.0125
1776067200	0.0125	0.0125	0.0125	0.0125
1775808000	0.0125	0.0125	0.0125	0.0125
1775721600	0.0125	0.0125	0.0125	0.0125
1775635200	0.0125	0.0125	0.0125	0.0125
1775548800	0.0125	0.0125	0.0125	0.0125
1775462400	0.0125	0.0125	0.0125	0.0125
1775116800	0.0125	0.0125	0.0125	0.0125
1775030400	0.0125	0.0125	0.0125	0.0125
1774944000	0.0125	0.0125	0.0125	0.0125
1774857600	0.0125	0.0125	0.0125	0.0125
1774598400	0.0125	0.0125	0.0125	0.0125
1774512000	0.0125	0.0125	0.0125	0.0125
1774425600	0.0125	0.0125	0.0125	0.0125
1774339200	0.0125	0.0125	0.0125	0.0125
1774252800	0.0125	0.0125	0.0125	0.0125
1773993600	0.0125	0.0125	0.0125	0.0125
1773907200	0.0125	0.0125	0.0125	0.0125
1773820800	0.0125	0.0125	0.0125	0.0125
1773734400	0.0125	0.0125	0.0125	0.0125
1773648000	0.0125	0.0125	0.0125	0.0125
1773388800	0.0125	0.0125	0.0125	0.0125
1773302400	0.0125	0.0125	0.0125	0.0125
1773216000	0.0125	0.0125	0.0125	0.0125
1773129600	0.0125	0.0125	0.0125	0.0125
1773043200	0.0125	0.0125	0.0125	0.0125