Coltene Holding AG (PK)【CLHLF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	61.16	61.16	61.16	0	0	CS
26	0	0	61.16	61.16	61.16	0	0	CS
52	0	0	61.16	61.16	61.16	0	0	CS
156	-15.08	-19.7796432319	76.24	76.25	61.16	12	71.22	CS
260	-70.84	-53.6666666667	132	132	61.16	9	71.22	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	始値	高値	安値
1781645400	61.16	61.16	61.16	61.16
1781559000	61.16	61.16	61.16	61.16
1781299800	61.16	61.16	61.16	61.16
1781213400	61.16	61.16	61.16	61.16
1781127000	61.16	61.16	61.16	61.16
1781040600	61.16	61.16	61.16	61.16
1780954200	61.16	61.16	61.16	61.16
1780695000	61.16	61.16	61.16	61.16
1780608600	61.16	61.16	61.16	61.16
1780522200	61.16	61.16	61.16	61.16
1780435800	61.16	61.16	61.16	61.16
1780349400	61.16	61.16	61.16	61.16
1780090200	61.16	61.16	61.16	61.16
1780003800	61.16	61.16	61.16	61.16
1779917400	61.16	61.16	61.16	61.16
1779831000	61.16	61.16	61.16	61.16
1779485400	61.16	61.16	61.16	61.16
1779399000	61.16	61.16	61.16	61.16
1779312600	61.16	61.16	61.16	61.16
1779226200	61.16	61.16	61.16	61.16
1779139800	61.16	61.16	61.16	61.16
1778880600	61.16	61.16	61.16	61.16
1778794200	61.16	61.16	61.16	61.16
1778707800	61.16	61.16	61.16	61.16
1778621400	61.16	61.16	61.16	61.16
1778535000	61.16	61.16	61.16	61.16
1778275800	61.16	61.16	61.16	61.16
1778189400	61.16	61.16	61.16	61.16
1778103000	61.16	61.16	61.16	61.16
1778016600	61.16	61.16	61.16	61.16
1777930200	61.16	61.16	61.16	61.16
1777671000	61.16	61.16	61.16	61.16
1777584600	61.16	61.16	61.16	61.16
1777498200	61.16	61.16	61.16	61.16
1777411800	61.16	61.16	61.16	61.16
1777325400	61.16	61.16	61.16	61.16
1777017600	61.16	61.16	61.16	61.16
1776931200	61.16	61.16	61.16	61.16
1776844800	61.16	61.16	61.16	61.16
1776758400	61.16	61.16	61.16	61.16
1776672000	61.16	61.16	61.16	61.16
1776412800	61.16	61.16	61.16	61.16
1776326400	61.16	61.16	61.16	61.16
1776240000	61.16	61.16	61.16	61.16
1776153600	61.16	61.16	61.16	61.16
1776067200	61.16	61.16	61.16	61.16
1775808000	61.16	61.16	61.16	61.16
1775721600	61.16	61.16	61.16	61.16
1775635200	61.16	61.16	61.16	61.16
1775548800	61.16	61.16	61.16	61.16
1775462400	61.16	61.16	61.16	61.16
1775116800	61.16	61.16	61.16	61.16
1775030400	61.16	61.16	61.16	61.16
1774944000	61.16	61.16	61.16	61.16
1774857600	61.16	61.16	61.16	61.16
1774598400	61.16	61.16	61.16	61.16
1774512000	61.16	61.16	61.16	61.16
1774425600	61.16	61.16	61.16	61.16
1774339200	61.16	61.16	61.16	61.16
1774252800	61.16	61.16	61.16	61.16
1773993600	61.16	61.16	61.16	61.16
1773907200	61.16	61.16	61.16	61.16
1773820800	61.16	61.16	61.16	61.16
1773734400	61.16	61.16	61.16	61.16