Calidi Biotherapeutics Inc (PK)【CLDWW】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780954140	0.0051	0	0.00	0.0051	0.0051	0.0051	0
1780694940	0.0051	0	0.00	0.0051	0.0051	0.0051	0
1780608540	0.0051	0	0.00	0.0051	0.0051	0.0051	0
1780522140	0.0051	0	0.00	0.0051	0.0051	0.0051	0
1780435740	0.0051	0	0.00	0.0051	0.0051	0.0051	0
1780349340	0.0051	0	0.00	0.0051	0.0051	0.0051	0
1780090140	0.0051	0	0.00	0.0051	0.0051	0.0051	0
1780003740	0.0051	0	0.00	0.0051	0.0051	0.0051	0
1779917340	0.0051	0	0.00	0.0051	0.0051	0.0051	0
1779830940	0.0051	-0.0004	-7.27	0.0055	0.0055	0.0051	20000
1779484980	0.0055	0	0.00	0.0055	0.0055	0.0055	0
1779398580	0.0055	0	0.00	0.0055	0.0055	0.0055	0
1779312180	0.0055	0	0.00	0.0055	0.0055	0.0055	0
1779225780	0.0055	0	0.00	0.0055	0.0055	0.0055	0
1779139380	0.0055	0	0.00	0.0055	0.0055	0.0055	0
1778880180	0.0055	0	0.00	0.0055	0.0055	0.0055	0
1778793780	0.0055	0	0.00	0.0055	0.0055	0.0055	0
1778707380	0.0055	0	0.00	0.0055	0.0055	0.0055	10000
1778621400	0.0055	0	0.00	0.0055	0.0055	0.0055	0
1778535000	0.0055	0	0.00	0.0055	0.0055	0.0055	0
1778275800	0.0055	0	0.00	0.0055	0.0055	0.0055	0
1778189400	0.0055	0	0.00	0.0055	0.0055	0.0055	0
1778103000	0.0055	0	0.00	0.0055	0.0055	0.0055	0
1778016600	0.0055	0	0.00	0.0055	0.0055	0.0055	0
1777930200	0.0055	0	0.00	0.0055	0.0055	0.0055	0
1777671000	0.0055	0	0.00	0.0055	0.0055	0.0055	0
1777584600	0.0055	0	0.00	0.0055	0.0055	0.0055	0
1777498200	0.0055	0	0.00	0.0055	0.0055	0.0055	0
1777411800	0.0055	0	0.00	0.0055	0.0055	0.0055	0
1777325400	0.0055	0.0005	10.00	0.0055	0.0055	0.0055	5304
1777017600	0.005	0	0.00	0.005	0.005	0.005	0
1776931200	0.005	0	0.00	0.005	0.005	0.005	0
1776844800	0.005	0	0.00	0.005	0.005	0.005	0
1776758400	0.005	0	0.00	0.005	0.005	0.005	0
1776672000	0.005	0	0.00	0.005	0.005	0.005	0
1776412800	0.005	0	0.00	0.005	0.005	0.005	0
1776326400	0.005	0	0.00	0.005	0.005	0.005	0
1776240000	0.005	0	0.00	0.005	0.005	0.005	0
1776153600	0.005	0	0.00	0.005	0.005	0.005	0
1776067200	0.005	0	0.00	0.005	0.005	0.005	0
1775808000	0.005	0	0.00	0.005	0.005	0.005	0
1775721600	0.005	0	0.00	0.005	0.005	0.005	0
1775635200	0.005	0	0.00	0.005	0.005	0.005	0
1775548800	0.005	0	0.00	0.005	0.005	0.005	0
1775462400	0.005	0	0.00	0.005	0.005	0.005	0
1775116800	0.005	0	0.00	0.005	0.005	0.005	0
1775030400	0.005	0	0.00	0.005	0.005	0.005	0
1774944000	0.005	0	0.00	0.005	0.005	0.005	0
1774857600	0.005	0	0.00	0.005	0.005	0.005	0
1774598400	0.005	0	0.00	0.005	0.005	0.005	0
1774512000	0.005	0	0.00	0.005	0.005	0.005	0
1774425600	0.005	0	0.00	0.005	0.005	0.005	0
1774339200	0.005	0	0.00	0.005	0.005	0.005	0
1774252800	0.005	0	0.00	0.005	0.005	0.005	0
1773993600	0.005	0	0.00	0.005	0.005	0.005	0
1773907200	0.005	0	0.00	0.005	0.005	0.005	0
1773820800	0.005	0	0.00	0.005	0.005	0.005	0
1773734400	0.005	0	0.00	0.005	0.005	0.005	0
1773648000	0.005	0	0.00	0.005	0.005	0.005	0
1773388800	0.005	0	0.00	0.005	0.005	0.005	0
1773302400	0.005	0	0.00	0.005	0.005	0.005	0
1773216000	0.005	0	0.00	0.005	0.005	0.005	0
1773129600	0.005	0	0.00	0.005	0.005	0.005	0
1773043200	0.005	0	0.00	0.005	0.005	0.005	0