Retail China Trust (PK)【CLDHF】時系列データ | ADVFN

US Dollar vs Yen

登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。

登録

ホーム
投資
株式
アメリカ
USOTC
Retail China Trust (PK) (CLDHF)
Retail China Trust (PK) (CLDHF) 時系列データ

Retail China Trust (PK) (CLDHF)

0.5831

0.00

(0.00%)

終了 9月27日 5:00AM

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0.5831	0.5831	0.5831	0	0	CS
4	0	0	0.5831	0.5831	0.5831	0	0	CS
12	0	0	0.5831	0.5831	0.5831	0	0	CS
26	0.0006	0.103004291845	0.5825	0.5831	0.5825	389	0.58295878	CS
52	-0.0003	-0.0514226945492	0.5834	0.5834	0.5825	1946	0.58332286	CS
156	-0.3469	-37.3010752688	0.93	0.93	0.5825	1697	0.71450948	CS
260	-0.2869	-32.9770114943	0.87	0.93	0.5825	4494	0.82468349	CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1727386200	0.5830999	0	0.00	0.5830999	0.5830999	0.5830999	0
1727299800	0.5830999	0	0.00	0.5830999	0.5830999	0.5830999	0
1727213400	0.5830999	0	0.00	0.5830999	0.5830999	0.5830999	0
1727127000	0.5830999	0	0.00	0.5830999	0.5830999	0.5830999	0
1726867800	0.5830999	0	0.00	0.5830999	0.5830999	0.5830999	0
1726781400	0.5830999	0	0.00	0.5830999	0.5830999	0.5830999	0
1726695000	0.5830999	0	0.00	0.5830999	0.5830999	0.5830999	0
1726608600	0.5830999	0	0.00	0.5830999	0.5830999	0.5830999	0
1726522200	0.5830999	0	0.00	0.5830999	0.5830999	0.5830999	0
1726263000	0.5830999	0	0.00	0.5830999	0.5830999	0.5830999	0
1726176600	0.5830999	0	0.00	0.5830999	0.5830999	0.5830999	0
1726090200	0.5830999	0	0.00	0.5830999	0.5830999	0.5830999	0
1726003800	0.5830999	0	0.00	0.5830999	0.5830999	0.5830999	0
1725917400	0.5830999	0	0.00	0.5830999	0.5830999	0.5830999	0
1725658200	0.5830999	0	0.00	0.5830999	0.5830999	0.5830999	0
1725571800	0.5830999	0	0.00	0.5830999	0.5830999	0.5830999	0
1725485400	0.5830999	0	0.00	0.5830999	0.5830999	0.5830999	0
1725399000	0.5830999	0	0.00	0.5830999	0.5830999	0.5830999	0
1725053400	0.5830999	0	0.00	0.5830999	0.5830999	0.5830999	0
1724967000	0.5830999	0	0.00	0.5830999	0.5830999	0.5830999	0
1724880600	0.5830999	0	0.00	0.5830999	0.5830999	0.5830999	0
1724794200	0.5830999	0	0.00	0.5830999	0.5830999	0.5830999	0
1724707800	0.5830999	0	0.00	0.5830999	0.5830999	0.5830999	0
1724448600	0.5830999	0	0.00	0.5830999	0.5830999	0.5830999	0
1724362200	0.5830999	0	0.00	0.5830999	0.5830999	0.5830999	0
1724275800	0.5830999	0	0.00	0.5830999	0.5830999	0.5830999	0
1724189400	0.5830999	0	0.00	0.5830999	0.5830999	0.5830999	0
1724103000	0.5830999	0	0.00	0.5830999	0.5830999	0.5830999	0
1723843800	0.5830999	0	0.00	0.5830999	0.5830999	0.5830999	0
1723757400	0.5830999	0	0.00	0.5830999	0.5830999	0.5830999	0
1723671000	0.5830999	0	0.00	0.5830999	0.5830999	0.5830999	0
1723584600	0.5830999	0	0.00	0.5830999	0.5830999	0.5830999	0
1723498200	0.5830999	0	0.00	0.5830999	0.5830999	0.5830999	0
1723239000	0.5830999	0	0.00	0.5830999	0.5830999	0.5830999	0
1723152600	0.5830999	0	0.00	0.5830999	0.5830999	0.5830999	0
1723066200	0.5830999	0	0.00	0.5830999	0.5830999	0.5830999	0
1722979800	0.5830999	0	0.00	0.5830999	0.5830999	0.5830999	0
1722864600	0.5830999	0	0.00	0.5830999	0.5830999	0.5830999	0
1722605400	0.5830999	0	0.00	0.5830999	0.5830999	0.5830999	0
1722519000	0.5830999	0	0.00	0.5830999	0.5830999	0.5830999	0
1722432600	0.5830999	0	0.00	0.5830999	0.5830999	0.5830999	0
1722346200	0.5830999	0	0.00	0.5830999	0.5830999	0.5830999	0
1722259800	0.5830999	0	0.00	0.5830999	0.5830999	0.5830999	0
1722000600	0.5830999	0	0.00	0.5830999	0.5830999	0.5830999	0
1721914200	0.5830999	0	0.00	0.5830999	0.5830999	0.5830999	0
1721827800	0.5830999	0	0.00	0.5830999	0.5830999	0.5830999	0
1721741400	0.5830999	0	0.00	0.5830999	0.5830999	0.5830999	0
1721655000	0.5830999	0	0.00	0.5830999	0.5830999	0.5830999	0
1721395800	0.5830999	0	0.00	0.5830999	0.5830999	0.5830999	0
1721309400	0.5830999	0	0.00	0.5830999	0.5830999	0.5830999	0
1721223000	0.5830999	0	0.00	0.5830999	0.5830999	0.5830999	0
1721136600	0.5830999	0	0.00	0.5830999	0.5830999	0.5830999	0
1721050200	0.5830999	0	0.00	0.5830999	0.5830999	0.5830999	0
1720791000	0.5830999	0	0.00	0.5830999	0.5830999	0.5830999	0
1720704600	0.5830999	0	0.00	0.5830999	0.5830999	0.5830999	0
1720618200	0.5830999	0	0.00	0.5830999	0.5830999	0.5830999	0
1720531800	0.5830999	0	0.00	0.5830999	0.5830999	0.5830999	0
1720445400	0.5830999	0	0.00	0.5830999	0.5830999	0.5830999	0
1720186200	0.5830999	0	0.00	0.5830999	0.5830999	0.5830999	0
1720013400	0.5830999	0	0.00	0.5830999	0.5830999	0.5830999	0
1719927000	0.5830999	0	0.00	0.5830999	0.5830999	0.5830999	0
1719840600	0.5830999	0	0.00	0.5830999	0.5830999	0.5830999	0
1719581400	0.5830999	0	0.00	0.5830999	0.5830999	0.5830999	0
1719495000	0.5830999	0	0.00	0.5830999	0.5830999	0.5830999	0

Retail China (PK)

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約