CK Infrastructure Holdings Ltd (PK)【CKISY】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DR
4	0	0	0	0	0	0	0	DR
12	0.50249	1.16858139535	43	44.04	43	319	43.54691889	DR
26	9.00249	26.094173913	34.5	44.04	34.5	229	43.21322692	DR
52	10.77249	32.9131989001	32.73	44.04	30.9028	242	36.59476251	DR
156	16.99249	64.0984156922	26.51	44.04	23.72	469	30.74083912	DR
260	13.04249	42.8184175968	30.46	44.04	23.29	954	31.14170872	DR

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781213400	43.5	0	0.00	43.5	43.5	43.5	0
1781127000	43.5	0	0.00	43.5	43.5	43.5	0
1781040600	43.5	0	0.00	43.5	43.5	43.5	0
1780954200	43.5	0	0.00	43.5	43.5	43.5	0
1780695000	43.5	0	0.00	43.5	43.5	43.5	0
1780608600	43.5	0	0.00	43.5	43.5	43.5	0
1780522200	43.5	0	0.00	43.5	43.5	43.5	0
1780435800	43.5	0	0.00	43.5	43.5	43.5	0
1780349400	43.5	0	0.00	43.5	43.5	43.5	0
1780090200	43.5	0	0.00	43.5	43.5	43.5	0
1780003800	43.5	0	0.00	43.5	43.5	43.5	0
1779917400	43.5	0	0.00	43.5	43.5	43.5	0
1779831000	43.5	0	0.00	43.5	43.5	43.5	0
1779485400	43.5	0	0.00	43.5	43.5	43.5	0
1779399000	43.5	0	0.00	43.5	43.5	43.5	0
1779312600	43.5	0	0.00	43.5	43.5	43.5	0
1779226200	43.5	0	0.00	43.5	43.5	43.5	0
1779139800	43.5	0	0.00	43.5	43.5	43.5	0
1778880600	43.5	0	0.00	43.5	43.5	43.5	0
1778794200	43.5	0	0.00	43.5	43.5	43.5	0
1778707800	43.5	0	0.00	43.5	43.5	43.5	0
1778621400	43.5	0	0.00	43.5	43.5	43.5	0
1778535000	43.5	0	0.00	43.5	43.5	43.5	0
1778275800	43.5	0	0.00	43.5	43.5	43.5	0
1778189400	43.5	0	0.00	43.5	43.5	43.5	0
1778103000	43.5	0	0.00	43.5	43.5	43.5	0
1778016600	43.5	0	0.00	43.5	43.5	43.5	0
1777930200	43.5	0	0.00	43.5	43.5	43.5	0
1777671000	43.5	0	0.00	43.5	43.5	43.5	0
1777584600	43.5	0	0.00	43.5	43.5	43.5	0
1777498200	43.5	0	0.00	43.5	43.5	43.5	0
1777411800	43.5	0	0.00	43.5	43.5	43.5	6
1777325400	43.5	0.19	0.45	43.5	43.5	43.5	601
1777065960	43.306	0	0.00	43.306	43.306	43.306	0
1776979560	43.306	0	0.00	43.306	43.306	43.306	0
1776893160	43.306	0	0.00	43.306	43.306	43.306	0
1776806760	43.306	0	0.00	43.306	43.306	43.306	0
1776720360	43.306	0	0.00	43.306	43.306	43.306	0
1776461160	43.306	0	0.00	43.306	43.306	43.306	0
1776374760	43.306	0	0.00	43.306	43.306	43.306	0
1776288360	43.306	-0.73	-1.67	43.306	43.306	43.306	687
1776202140	44.04	1.04	2.42	44.04	44.04	44.04	511
1776115740	43	0.05	0.12	43	43	43	106
1775808000	42.95	0	0.00	42.95	42.95	42.95	0
1775721600	42.95	0	0.00	42.95	42.95	42.95	0
1775635200	42.95	0	0.00	42.95	42.95	42.95	0
1775548800	42.95	0	0.00	42.95	42.95	42.95	0
1775462400	42.95	0	0.00	42.95	42.95	42.95	0
1775116800	42.95	0	0.00	42.95	42.95	42.95	0
1775030400	42.95	0	0.00	42.95	42.95	42.95	0
1774944000	42.95	0	0.00	42.95	42.95	42.95	0
1774857600	42.95	0	0.00	42.95	42.95	42.95	0
1774598400	42.95	0	0.00	42.95	42.95	42.95	0
1774512000	42.95	0	0.00	42.95	42.95	42.95	0
1774425600	42.95	0	0.00	42.95	42.95	42.95	0
1774339200	42.95	0	0.00	42.95	42.95	42.95	0
1774252800	42.95	0	0.00	42.95	42.95	42.95	0
1773993600	42.95	0	0.00	42.95	42.95	42.95	0
1773907200	42.95	0	0.00	42.95	42.95	42.95	0
1773820800	42.95	0	0.00	42.95	42.95	42.95	0
1773734400	42.95	0	0.00	42.95	42.95	42.95	0
1773648000	42.95	0	0.00	42.95	42.95	42.95	0
1773388800	42.95	0	0.00	42.95	42.95	42.95	0
1773302400	42.95	0	0.00	42.95	42.95	42.95	0