CK Infrastructure Holdings Ltd (PK)【CKISY】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DR
4	0	0	0	0	0	0	0	DR
12	0.5	1.16279069767	43	44.04	43	319	43.54691889	DR
26	9	26.0869565217	34.5	44.04	34.5	247	43.21594555	DR
52	10.7	32.6219512195	32.8	44.04	30.9028	222	37.3109463	DR
156	17.65	68.2785299807	25.85	44.04	23.72	466	30.76481016	DR
260	13.5525	45.254194841	29.9475	44.04	23.29	958	31.14648583	DR

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783373400	43.5	0	0.00	43.5	43.5	43.5	0
1783027800	43.5	0	0.00	43.5	43.5	43.5	0
1782941400	43.5	0	0.00	43.5	43.5	43.5	0
1782855000	43.5	0	0.00	43.5	43.5	43.5	0
1782768600	43.5	0	0.00	43.5	43.5	43.5	0
1782509400	43.5	0	0.00	43.5	43.5	43.5	0
1782423000	43.5	0	0.00	43.5	43.5	43.5	0
1782336600	43.5	0	0.00	43.5	43.5	43.5	0
1782250200	43.5	0	0.00	43.5	43.5	43.5	0
1782163800	43.5	0	0.00	43.5	43.5	43.5	0
1781818200	43.5	0	0.00	43.5	43.5	43.5	0
1781731800	43.5	0	0.00	43.5	43.5	43.5	0
1781645400	43.5	0	0.00	43.5	43.5	43.5	0
1781559000	43.5	0	0.00	43.5	43.5	43.5	0
1781299800	43.5	0	0.00	43.5	43.5	43.5	0
1781213400	43.5	0	0.00	43.5	43.5	43.5	0
1781127000	43.5	0	0.00	43.5	43.5	43.5	0
1781040600	43.5	0	0.00	43.5	43.5	43.5	0
1780954200	43.5	0	0.00	43.5	43.5	43.5	0
1780695000	43.5	0	0.00	43.5	43.5	43.5	0
1780608600	43.5	0	0.00	43.5	43.5	43.5	0
1780522200	43.5	0	0.00	43.5	43.5	43.5	0
1780435800	43.5	0	0.00	43.5	43.5	43.5	0
1780349400	43.5	0	0.00	43.5	43.5	43.5	0
1780090200	43.5	0	0.00	43.5	43.5	43.5	0
1780003800	43.5	0	0.00	43.5	43.5	43.5	0
1779917400	43.5	0	0.00	43.5	43.5	43.5	0
1779831000	43.5	0	0.00	43.5	43.5	43.5	0
1779485400	43.5	0	0.00	43.5	43.5	43.5	0
1779399000	43.5	0	0.00	43.5	43.5	43.5	0
1779312600	43.5	0	0.00	43.5	43.5	43.5	0
1779226200	43.5	0	0.00	43.5	43.5	43.5	0
1779139800	43.5	0	0.00	43.5	43.5	43.5	0
1778880600	43.5	0	0.00	43.5	43.5	43.5	0
1778794200	43.5	0	0.00	43.5	43.5	43.5	0
1778707800	43.5	0	0.00	43.5	43.5	43.5	0
1778621400	43.5	0	0.00	43.5	43.5	43.5	0
1778535000	43.5	0	0.00	43.5	43.5	43.5	0
1778275800	43.5	0	0.00	43.5	43.5	43.5	0
1778189400	43.5	0	0.00	43.5	43.5	43.5	0
1778103000	43.5	0	0.00	43.5	43.5	43.5	0
1778016600	43.5	0	0.00	43.5	43.5	43.5	0
1777930200	43.5	0	0.00	43.5	43.5	43.5	0
1777671000	43.5	0	0.00	43.5	43.5	43.5	0
1777584600	43.5	0	0.00	43.5	43.5	43.5	0
1777498200	43.5	0	0.00	43.5	43.5	43.5	0
1777411800	43.5	0	0.00	43.5	43.5	43.5	6
1777325400	43.5	0.19	0.45	43.5	43.5	43.5	601
1777065960	43.306	0	0.00	43.306	43.306	43.306	0
1776979560	43.306	0	0.00	43.306	43.306	43.306	0
1776893160	43.306	0	0.00	43.306	43.306	43.306	0
1776806760	43.306	0	0.00	43.306	43.306	43.306	0
1776720360	43.306	0	0.00	43.306	43.306	43.306	0
1776461160	43.306	0	0.00	43.306	43.306	43.306	0
1776374760	43.306	0	0.00	43.306	43.306	43.306	0
1776288360	43.306	-0.73	-1.67	43.306	43.306	43.306	687
1776202140	44.04	1.04	2.42	44.04	44.04	44.04	511
1776115740	43	0.05	0.12	43	43	43	106
1775808000	42.95	0	0.00	42.95	42.95	42.95	0
1775721600	42.95	0	0.00	42.95	42.95	42.95	0
1775635200	42.95	0	0.00	42.95	42.95	42.95	0
1775548800	42.95	0	0.00	42.95	42.95	42.95	0