Hot Features
プレミアム
CK Infrastructure Holdings Ltd (PK) (CKISF)
USOTC
登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 8.595 | 8.595 | 8.595 | 202 | 8.595 | CS |
| 12 | 0.745 | 9.49044585987 | 7.85 | 8.6425 | 7.85 | 7640 | 8.48701119 | CS |
| 26 | 1.82 | 26.8634686347 | 6.775 | 8.6425 | 6.775 | 3938 | 8.46007962 | CS |
| 52 | 1.932495 | 29.0055317032 | 6.662505 | 8.6425 | 6.25 | 1969 | 8.33954386 | CS |
| 156 | 3.266 | 61.2872959279 | 5.329 | 8.6425 | 4.47 | 5657 | 5.68291215 | CS |
| 260 | 2.555 | 42.3013245033 | 6.04 | 8.6425 | 4.47 | 6507 | 5.5095762 | CS |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1780953780 | 8.595 | 0 | 0.00 | 8.595 | 8.595 | 8.595 | 0 |
| 1780694580 | 8.595 | 0 | 0.00 | 8.595 | 8.595 | 8.595 | 0 |
| 1780608180 | 8.595 | 0 | 0.00 | 8.595 | 8.595 | 8.595 | 0 |
| 1780521780 | 8.595 | 0 | 0.00 | 8.595 | 8.595 | 8.595 | 0 |
| 1780435380 | 8.595 | 0 | 0.00 | 8.595 | 8.595 | 8.595 | 0 |
| 1780348980 | 8.595 | 0 | 0.00 | 8.595 | 8.595 | 8.595 | 0 |
| 1780089780 | 8.595 | 0 | 0.00 | 8.595 | 8.595 | 8.595 | 0 |
| 1780003380 | 8.595 | 0 | 0.00 | 8.595 | 8.595 | 8.595 | 0 |
| 1779916980 | 8.595 | 0 | 0.00 | 8.595 | 8.595 | 8.595 | 0 |
| 1779830580 | 8.595 | 0 | 0.00 | 8.595 | 8.595 | 8.595 | 0 |
| 1779484980 | 8.595 | 0 | 0.00 | 8.595 | 8.595 | 8.595 | 0 |
| 1779398580 | 8.595 | 0 | 0.00 | 8.595 | 8.595 | 8.595 | 0 |
| 1779312180 | 8.595 | 0 | 0.00 | 8.595 | 8.595 | 8.595 | 0 |
| 1779225780 | 8.595 | 0 | 0.00 | 8.595 | 8.595 | 8.595 | 0 |
| 1779139380 | 8.595 | 0 | 0.00 | 8.595 | 8.595 | 8.595 | 0 |
| 1778880180 | 8.595 | 0 | 0.00 | 8.595 | 8.595 | 8.595 | 0 |
| 1778793780 | 8.595 | 0 | 0.00 | 8.595 | 8.595 | 8.595 | 0 |
| 1778707380 | 8.595 | -0.05 | -0.55 | 8.595 | 8.595 | 8.595 | 202 |
| 1778620800 | 8.6425 | 0 | 0.00 | 8.6425 | 8.6425 | 8.6425 | 0 |
| 1778534400 | 8.6425 | 0 | 0.00 | 8.6425 | 8.6425 | 8.6425 | 0 |
| 1778275200 | 8.6425 | 0.79 | 10.10 | 8.6425 | 8.6425 | 8.6425 | 149 |
| 1778189400 | 7.85 | 0 | 0.00 | 7.85 | 7.85 | 7.85 | 0 |
| 1778103000 | 7.85 | 0 | 0.00 | 7.85 | 7.85 | 7.85 | 0 |
| 1778016600 | 7.85 | 0 | 0.00 | 7.85 | 7.85 | 7.85 | 0 |
| 1777930200 | 7.85 | 0 | 0.00 | 7.85 | 7.85 | 7.85 | 0 |
| 1777671000 | 7.85 | -0.64 | -7.51 | 7.85 | 7.85 | 7.85 | 0 |
| 1777584540 | 8.487749 | 0 | 0.00 | 8.487749 | 8.487749 | 8.487749 | 0 |
| 1777498140 | 8.487749 | 0.64 | 8.12 | 8.487749 | 8.487749 | 8.487749 | 53000 |
| 1777411800 | 7.85 | 0 | 0.00 | 7.85 | 7.85 | 7.85 | 0 |
| 1777325400 | 7.85 | 0 | 0.00 | 7.85 | 7.85 | 7.85 | 0 |
| 1777066140 | 7.85 | 0 | 0.00 | 7.85 | 7.85 | 7.85 | 0 |
| 1776979740 | 7.85 | 0 | 0.00 | 7.85 | 7.85 | 7.85 | 0 |
| 1776893340 | 7.85 | 0 | 0.00 | 7.85 | 7.85 | 7.85 | 0 |
| 1776806940 | 7.85 | 0 | 0.00 | 7.85 | 7.85 | 7.85 | 0 |
| 1776720540 | 7.85 | 0 | 0.00 | 7.85 | 7.85 | 7.85 | 0 |
| 1776461340 | 7.85 | 0 | 0.00 | 7.85 | 7.85 | 7.85 | 0 |
| 1776374940 | 7.85 | 0.27 | 3.49 | 7.85 | 7.85 | 7.85 | 132 |
| 1776240000 | 7.585 | 0 | 0.00 | 7.585 | 7.585 | 7.585 | 0 |
| 1776153600 | 7.585 | 0 | 0.00 | 7.585 | 7.585 | 7.585 | 0 |
| 1776067200 | 7.585 | 0 | 0.00 | 7.585 | 7.585 | 7.585 | 0 |
| 1775808000 | 7.585 | 0 | 0.00 | 7.585 | 7.585 | 7.585 | 0 |
| 1775721600 | 7.585 | 0 | 0.00 | 7.585 | 7.585 | 7.585 | 0 |
| 1775635200 | 7.585 | 0 | 0.00 | 7.585 | 7.585 | 7.585 | 0 |
| 1775548800 | 7.585 | 0 | 0.00 | 7.585 | 7.585 | 7.585 | 0 |
| 1775462400 | 7.585 | 0 | 0.00 | 7.585 | 7.585 | 7.585 | 0 |
| 1775116800 | 7.585 | 0 | 0.00 | 7.585 | 7.585 | 7.585 | 0 |
| 1775030400 | 7.585 | 0 | 0.00 | 7.585 | 7.585 | 7.585 | 0 |
| 1774944000 | 7.585 | 0 | 0.00 | 7.585 | 7.585 | 7.585 | 0 |
| 1774857600 | 7.585 | 0 | 0.00 | 7.585 | 7.585 | 7.585 | 0 |
| 1774598400 | 7.585 | 0 | 0.00 | 7.585 | 7.585 | 7.585 | 0 |
| 1774512000 | 7.585 | 0 | 0.00 | 7.585 | 7.585 | 7.585 | 0 |
| 1774425600 | 7.585 | 0 | 0.00 | 7.585 | 7.585 | 7.585 | 0 |
| 1774339200 | 7.585 | 0 | 0.00 | 7.585 | 7.585 | 7.585 | 0 |
| 1774252800 | 7.585 | 0 | 0.00 | 7.585 | 7.585 | 7.585 | 0 |
| 1773993600 | 7.585 | 0 | 0.00 | 7.585 | 7.585 | 7.585 | 0 |
| 1773907200 | 7.585 | 0 | 0.00 | 7.585 | 7.585 | 7.585 | 0 |
| 1773820800 | 7.585 | 0 | 0.00 | 7.585 | 7.585 | 7.585 | 0 |
| 1773734400 | 7.585 | 0 | 0.00 | 7.585 | 7.585 | 7.585 | 0 |
| 1773648000 | 7.585 | 0 | 0.00 | 7.585 | 7.585 | 7.585 | 0 |
| 1773388800 | 7.585 | 0 | 0.00 | 7.585 | 7.585 | 7.585 | 0 |
| 1773302400 | 7.585 | 0 | 0.00 | 7.585 | 7.585 | 7.585 | 0 |
| 1773216000 | 7.585 | 0 | 0.00 | 7.585 | 7.585 | 7.585 | 0 |
| 1773129600 | 7.585 | 0 | 0.00 | 7.585 | 7.585 | 7.585 | 0 |
| 1773043200 | 7.585 | 0 | 0.00 | 7.585 | 7.585 | 7.585 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
