Corus Entertainment Inc (PK)【CJREF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0.0212	0.0212	0.0212	449	0.0212	CS
4	-0.0033	-13.4693877551	0.0245	0.0245	0.0204	1383	0.02283996	CS
12	-0.0023	-9.78723404255	0.0235	0.02736	0.0204	3464	0.02420656	CS
26	-0.0059	-21.7712177122	0.0271	0.0297	0.01	6786	0.02614663	CS
52	-0.0463	-68.5925925926	0.0675	0.077275	0.01	12275	0.03812466	CS
156	-0.9788	-97.88	1	1.25	0.01	34505	0.30939762	CS
260	-5.18988	-99.5931745435	5.21108	5.37	0.01	23455	0.87580628	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780694940	0.0212	0	0.00	0.0212	0.0212	0.0212	0
1780608540	0.0212	0	0.00	0.0212	0.0212	0.0212	0
1780522140	0.0212	-0.00272	-11.37	0.0212	0.0212	0.0212	449
1780435740	0.02392	0	0.00	0.02392	0.02392	0.02392	0
1780349340	0.02392	0	0.00	0.02392	0.02392	0.02392	0
1780090140	0.02392	0	0.00	0.02392	0.02392	0.02392	0
1780003740	0.02392	0	0.00	0.02392	0.02392	0.02392	0
1779917340	0.02392	0.0002	0.84	0.02392	0.02392	0.02392	1000
1779830940	0.02372	0.00332	16.27	0.0234	0.02372	0.0234	1000
1779484920	0.0204	-0.0014	-6.42	0.0204	0.0204	0.0204	1350
1779398400	0.0218	0	0.00	0.0218	0.0218	0.0218	0
1779312000	0.0218	0	0.00	0.0218	0.0218	0.0218	0
1779225600	0.0218	0	0.00	0.0218	0.0218	0.0218	0
1779139200	0.0218	0	0.00	0.0218	0.0218	0.0218	0
1778880000	0.0218	-0.0027	-11.02	0.0218	0.0218	0.0218	2000
1778794140	0.0245	0	0.00	0.0245	0.0245	0.0245	0
1778707740	0.0245	0	0.00	0.0245	0.0245	0.0245	0
1778621340	0.0245	0	0.00	0.0245	0.0245	0.0245	0
1778534940	0.0245	0.0016	6.99	0.0245	0.0245	0.0245	2500
1778275320	0.0229	0	0.00	0.0229	0.0229	0.0229	0
1778188920	0.0229	0	0.00	0.0229	0.0229	0.0229	0
1778102520	0.0229	-0.0032	-12.26	0.0229	0.0229	0.0229	10650
1778016600	0.0261	0	0.00	0.0261	0.0261	0.0261	0
1777930200	0.0261	0	0.00	0.0261	0.0261	0.0261	0
1777671000	0.0261	0	0.00	0.0261	0.0261	0.0261	0
1777584540	0.0261	0.0021	8.75	0.0257	0.0261	0.0238799	17700
1777498140	0.024	0	0.00	0.024	0.024	0.024	10000
1777411800	0.024	0	0.00	0.024	0.024	0.024	0
1777325400	0.024	0	0.00	0.024	0.024	0.024	0
1777065780	0.024	-0.001	-4.00	0.024	0.024	0.024	7600
1776979740	0.025	0	0.00	0.025	0.025	0.025	0
1776893340	0.025	0	0.00	0.025	0.025	0.025	0
1776806940	0.025	0	0.00	0.025	0.025	0.025	0
1776720540	0.025	-0.0001	-0.40	0.024	0.025	0.024	2497
1776460800	0.0251	0.00112	4.67	0.025	0.02538	0.025	1410
1776374940	0.02398	0	0.00	0.02398	0.02398	0.02398	0
1776288540	0.02398	0	0.00	0.02398	0.02398	0.02398	0
1776202140	0.02398	0	0.00	0.02398	0.02398	0.02398	0
1776115740	0.02398	0	0.00	0.02398	0.02398	0.02398	0
1775856540	0.02398	0	0.00	0.02398	0.02398	0.02398	0
1775770140	0.02398	0.001203	5.28	0.02692	0.02692	0.02398	2100
1775683500	0.022777	0.000977	4.48	0.022777	0.022777	0.022777	5400
1775596800	0.0218	0	0.00	0.0218	0.0218	0.0218	0
1775510400	0.0218	0	0.00	0.0218	0.0218	0.0218	0
1775164800	0.0218	0	0.00	0.0218	0.0218	0.0218	0
1775078400	0.0218	0	0.00	0.0218	0.0218	0.0218	0
1774992000	0.0218	0	0.00	0.0218	0.0218	0.0218	0
1774905600	0.0218	0	0.00	0.0218	0.0218	0.0218	0
1774646400	0.0218	0	0.00	0.0218	0.0218	0.0218	0
1774560000	0.0218	0	0.00	0.0218	0.0218	0.0218	0
1774473600	0.0218	0	0.00	0.0218	0.0218	0.0218	0
1774387200	0.0218	0	0.00	0.0218	0.0218	0.0218	0
1774300800	0.0218	-0.00556	-20.32	0.0238	0.0238	0.0218	518
1774041720	0.02736	0	0.00	0.02736	0.02736	0.02736	0
1773955320	0.02736	0	0.00	0.02736	0.02736	0.02736	0
1773868920	0.02736	0	0.00	0.02736	0.02736	0.02736	0
1773782520	0.02736	0	0.00	0.02736	0.02736	0.02736	0
1773696120	0.02736	0.00328	13.62	0.02736	0.02736	0.02736	601
1773437340	0.02408	0.00378	18.62	0.0235	0.02408	0.0235	2500
1773350940	0.0203	0	0.00	0.0203	0.0203	0.0203	0
1773264540	0.0203	0	0.00	0.0203	0.0203	0.0203	0
1773178140	0.0203	0	0.00	0.0203	0.0203	0.0203	0
1773091740	0.0203	0.0043	26.88	0.0203	0.0203	0.0203	100