Corus Entertainment Inc (PK)【CJREF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0.0204	0.0248	0.0204	5309	0.0206	CS
4	-0.0008	-3.77358490566	0.0212	0.0254	0.0204	5479	0.02246668	CS
12	-0.002377	-10.4359661062	0.022777	0.02692	0.0204	4410	0.0237028	CS
26	-0.00749	-26.8555037648	0.02789	0.0292	0.01	5068	0.02493016	CS
52	-0.0471	-69.7777777778	0.0675	0.077275	0.01	12167	0.03717242	CS
156	-0.8696	-97.7078651685	0.89	1.25	0.01	35019	0.30610259	CS
260	-4.7996	-99.5767634855	4.82	5.37	0.01	23590	0.84995587	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782509280	0.0204	-0.0002	-0.97	0.0248	0.0248	0.0204	8618
1782422460	0.0206	0.0002	0.98	0.0204	0.0231	0.0204	5309
1782336420	0.0204	0	0.00	0.0204	0.0204	0.0204	0
1782250020	0.0204	0	0.00	0.0204	0.0204	0.0204	0
1782163620	0.0204	0	0.00	0.0204	0.0204	0.0204	0
1781818020	0.0204	0	0.00	0.0204	0.0204	0.0204	0
1781731620	0.0204	0	0.00	0.0204	0.0204	0.0204	0
1781645220	0.0204	0	0.00	0.0204	0.0204	0.0204	0
1781558820	0.0204	0	0.00	0.0204	0.0204	0.0204	0
1781299620	0.0204	0	0.00	0.0204	0.0204	0.0204	0
1781213220	0.0204	-0.00498	-19.62	0.0254	0.0254	0.0204	10500
1781126940	0.02538	0.00196	8.37	0.0204	0.02538	0.0204	11000
1781040540	0.02342	0	0.00	0.02342	0.02342	0.02342	0
1780954140	0.02342	0.00222	10.47	0.02342	0.02342	0.02342	139
1780694940	0.0212	0	0.00	0.0212	0.0212	0.0212	0
1780608540	0.0212	0	0.00	0.0212	0.0212	0.0212	0
1780522140	0.0212	-0.00272	-11.37	0.0212	0.0212	0.0212	449
1780435740	0.02392	0	0.00	0.02392	0.02392	0.02392	0
1780349340	0.02392	0	0.00	0.02392	0.02392	0.02392	0
1780090140	0.02392	0	0.00	0.02392	0.02392	0.02392	0
1780003740	0.02392	0	0.00	0.02392	0.02392	0.02392	0
1779917340	0.02392	0.0002	0.84	0.02392	0.02392	0.02392	1000
1779830940	0.02372	0.00332	16.27	0.0234	0.02372	0.0234	1000
1779484920	0.0204	-0.0014	-6.42	0.0204	0.0204	0.0204	1350
1779398400	0.0218	0	0.00	0.0218	0.0218	0.0218	0
1779312000	0.0218	0	0.00	0.0218	0.0218	0.0218	0
1779225600	0.0218	0	0.00	0.0218	0.0218	0.0218	0
1779139200	0.0218	0	0.00	0.0218	0.0218	0.0218	0
1778880000	0.0218	-0.0027	-11.02	0.0218	0.0218	0.0218	2000
1778794140	0.0245	0	0.00	0.0245	0.0245	0.0245	0
1778707740	0.0245	0	0.00	0.0245	0.0245	0.0245	0
1778621340	0.0245	0	0.00	0.0245	0.0245	0.0245	0
1778534940	0.0245	0.0016	6.99	0.0245	0.0245	0.0245	2500
1778275320	0.0229	0	0.00	0.0229	0.0229	0.0229	0
1778188920	0.0229	0	0.00	0.0229	0.0229	0.0229	0
1778102520	0.0229	-0.0032	-12.26	0.0229	0.0229	0.0229	10650
1778016600	0.0261	0	0.00	0.0261	0.0261	0.0261	0
1777930200	0.0261	0	0.00	0.0261	0.0261	0.0261	0
1777671000	0.0261	0	0.00	0.0261	0.0261	0.0261	0
1777584540	0.0261	0.0021	8.75	0.0257	0.0261	0.0238799	17700
1777498140	0.024	0	0.00	0.024	0.024	0.024	10000
1777411800	0.024	0	0.00	0.024	0.024	0.024	0
1777325400	0.024	0	0.00	0.024	0.024	0.024	0
1777065780	0.024	-0.001	-4.00	0.024	0.024	0.024	7600
1776979740	0.025	0	0.00	0.025	0.025	0.025	0
1776893340	0.025	0	0.00	0.025	0.025	0.025	0
1776806940	0.025	0	0.00	0.025	0.025	0.025	0
1776720540	0.025	-0.0001	-0.40	0.024	0.025	0.024	2497
1776460800	0.0251	0.00112	4.67	0.025	0.02538	0.025	1410
1776374940	0.02398	0	0.00	0.02398	0.02398	0.02398	0
1776288540	0.02398	0	0.00	0.02398	0.02398	0.02398	0
1776202140	0.02398	0	0.00	0.02398	0.02398	0.02398	0
1776115740	0.02398	0	0.00	0.02398	0.02398	0.02398	0
1775856540	0.02398	0	0.00	0.02398	0.02398	0.02398	0
1775770140	0.02398	0.001203	5.28	0.02692	0.02692	0.02398	2100
1775683500	0.022777	0.000977	4.48	0.022777	0.022777	0.022777	5400
1775548800	0.0218	0	0.00	0.0218	0.0218	0.0218	0
1775462400	0.0218	0	0.00	0.0218	0.0218	0.0218	0
1775116800	0.0218	0	0.00	0.0218	0.0218	0.0218	0
1775030400	0.0218	0	0.00	0.0218	0.0218	0.0218	0
1774944000	0.0218	0	0.00	0.0218	0.0218	0.0218	0
1774857600	0.0218	0	0.00	0.0218	0.0218	0.0218	0
1774598400	0.0218	0	0.00	0.0218	0.0218	0.0218	0