Hot Features
プレミアム
Central Japan Railway Co (PK) (CJPRF)
USOTC
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 3.544769 | 17.2871449241 | 20.505231 | 20.505231 | 20.505231 | 14400 | 20.505231 | CS |
| 12 | -5.2 | -17.7777777778 | 29.25 | 29.25 | 20.505231 | 3742 | 20.68581213 | CS |
| 26 | -3.7 | -13.3333333333 | 27.75 | 30.98 | 20.505231 | 3108 | 25.49712446 | CS |
| 52 | 1.49 | 6.60460992908 | 22.56 | 30.98 | 20.505231 | 2050 | 24.65468816 | CS |
| 156 | -98.44 | -80.3657441424 | 122.49 | 132.34 | 16.67 | 833 | 27.98531378 | CS |
| 260 | -125.0063 | -83.865156991 | 149.0563 | 157.25 | 16.67 | 528 | 47.91476393 | CS |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1783027740 | 20.505231 | 0 | 0.00 | 20.505231 | 20.505231 | 20.505231 | 0 |
| 1782941340 | 20.505231 | 0 | 0.00 | 20.505231 | 20.505231 | 20.505231 | 0 |
| 1782854940 | 20.505231 | 0 | 0.00 | 20.505231 | 20.505231 | 20.505231 | 0 |
| 1782768540 | 20.505231 | 0 | 0.00 | 20.505231 | 20.505231 | 20.505231 | 0 |
| 1782509340 | 20.505231 | 0 | 0.00 | 20.505231 | 20.505231 | 20.505231 | 0 |
| 1782422940 | 20.505231 | 0 | 0.00 | 20.505231 | 20.505231 | 20.505231 | 0 |
| 1782336540 | 20.505231 | 0 | 0.00 | 20.505231 | 20.505231 | 20.505231 | 0 |
| 1782250140 | 20.505231 | 0 | 0.00 | 20.505231 | 20.505231 | 20.505231 | 0 |
| 1782163740 | 20.505231 | 0 | 0.00 | 20.505231 | 20.505231 | 20.505231 | 0 |
| 1781818140 | 20.505231 | 0 | 0.00 | 20.505231 | 20.505231 | 20.505231 | 0 |
| 1781731740 | 20.505231 | -0.48 | -2.31 | 20.505231 | 20.505231 | 20.505231 | 14400 |
| 1781645340 | 20.989832 | 0 | 0.00 | 20.989832 | 20.989832 | 20.989832 | 0 |
| 1781558940 | 20.989832 | 0 | 0.00 | 20.989832 | 20.989832 | 20.989832 | 0 |
| 1781299740 | 20.989832 | 0 | 0.00 | 20.989832 | 20.989832 | 20.989832 | 0 |
| 1781213340 | 20.989832 | 0 | 0.00 | 20.989832 | 20.989832 | 20.989832 | 0 |
| 1781126940 | 20.989832 | 0 | 0.00 | 20.989832 | 20.989832 | 20.989832 | 0 |
| 1781040540 | 20.989832 | 0 | 0.00 | 20.989832 | 20.989832 | 20.989832 | 0 |
| 1780954140 | 20.989832 | 0 | 0.00 | 20.989832 | 20.989832 | 20.989832 | 0 |
| 1780694940 | 20.989832 | 0 | 0.00 | 20.989832 | 20.989832 | 20.989832 | 0 |
| 1780608540 | 20.989832 | 0 | 0.00 | 20.989832 | 20.989832 | 20.989832 | 0 |
| 1780522140 | 20.989832 | 0 | 0.00 | 20.989832 | 20.989832 | 20.989832 | 0 |
| 1780435740 | 20.989832 | -3.06 | -12.72 | 20.989832 | 20.989832 | 20.989832 | 8000 |
| 1780349340 | 24.05 | 0 | 0.00 | 24.05 | 24.05 | 24.05 | 0 |
| 1780090140 | 24.05 | 0 | 0.00 | 24.05 | 24.05 | 24.05 | 0 |
| 1780003740 | 24.05 | 0 | 0.00 | 24.05 | 24.05 | 24.05 | 0 |
| 1779917340 | 24.05 | 0 | 0.00 | 24.05 | 24.05 | 24.05 | 0 |
| 1779830940 | 24.05 | -5.2 | -17.78 | 24.05 | 24.05 | 24.05 | 50 |
| 1779485400 | 29.25 | 0 | 0.00 | 29.25 | 29.25 | 29.25 | 0 |
| 1779399000 | 29.25 | 0 | 0.00 | 29.25 | 29.25 | 29.25 | 0 |
| 1779312600 | 29.25 | 0 | 0.00 | 29.25 | 29.25 | 29.25 | 0 |
| 1779226200 | 29.25 | 0 | 0.00 | 29.25 | 29.25 | 29.25 | 0 |
| 1779139800 | 29.25 | 0 | 0.00 | 29.25 | 29.25 | 29.25 | 0 |
| 1778880600 | 29.25 | 0 | 0.00 | 29.25 | 29.25 | 29.25 | 0 |
| 1778794200 | 29.25 | 0 | 0.00 | 29.25 | 29.25 | 29.25 | 0 |
| 1778707800 | 29.25 | 0 | 0.00 | 29.25 | 29.25 | 29.25 | 0 |
| 1778621400 | 29.25 | 0 | 0.00 | 29.25 | 29.25 | 29.25 | 0 |
| 1778535000 | 29.25 | 0 | 0.00 | 29.25 | 29.25 | 29.25 | 0 |
| 1778275800 | 29.25 | 0 | 0.00 | 29.25 | 29.25 | 29.25 | 0 |
| 1778189400 | 29.25 | 0 | 0.00 | 29.25 | 29.25 | 29.25 | 0 |
| 1778103000 | 29.25 | 0 | 0.00 | 29.25 | 29.25 | 29.25 | 0 |
| 1778016600 | 29.25 | 0 | 0.00 | 29.25 | 29.25 | 29.25 | 0 |
| 1777930200 | 29.25 | 0 | 0.00 | 29.25 | 29.25 | 29.25 | 0 |
| 1777671000 | 29.25 | 0 | 0.00 | 29.25 | 29.25 | 29.25 | 0 |
| 1777584600 | 29.25 | 0 | 0.00 | 29.25 | 29.25 | 29.25 | 0 |
| 1777498200 | 29.25 | 0 | 0.00 | 29.25 | 29.25 | 29.25 | 0 |
| 1777411800 | 29.25 | 0 | 0.00 | 29.25 | 29.25 | 29.25 | 0 |
| 1777325400 | 29.25 | 0 | 0.00 | 29.25 | 29.25 | 29.25 | 0 |
| 1777017600 | 29.25 | 0 | 0.00 | 29.25 | 29.25 | 29.25 | 0 |
| 1776931200 | 29.25 | 0 | 0.00 | 29.25 | 29.25 | 29.25 | 0 |
| 1776844800 | 29.25 | 0 | 0.00 | 29.25 | 29.25 | 29.25 | 0 |
| 1776758400 | 29.25 | 0 | 0.00 | 29.25 | 29.25 | 29.25 | 0 |
| 1776672000 | 29.25 | 0 | 0.00 | 29.25 | 29.25 | 29.25 | 0 |
| 1776412800 | 29.25 | 0 | 0.00 | 29.25 | 29.25 | 29.25 | 0 |
| 1776326400 | 29.25 | 0 | 0.00 | 29.25 | 29.25 | 29.25 | 0 |
| 1776240000 | 29.25 | 0 | 0.00 | 29.25 | 29.25 | 29.25 | 0 |
| 1776153600 | 29.25 | 0 | 0.00 | 29.25 | 29.25 | 29.25 | 0 |
| 1776067200 | 29.25 | 0 | 0.00 | 29.25 | 29.25 | 29.25 | 0 |
| 1775808000 | 29.25 | 0 | 0.00 | 29.25 | 29.25 | 29.25 | 0 |
| 1775721600 | 29.25 | 0 | 0.00 | 29.25 | 29.25 | 29.25 | 0 |
| 1775635200 | 29.25 | 0 | 0.00 | 29.25 | 29.25 | 29.25 | 0 |
| 1775548800 | 29.25 | 0 | 0.00 | 29.25 | 29.25 | 29.25 | 0 |
| 1775462400 | 29.25 | 0 | 0.00 | 29.25 | 29.25 | 29.25 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
