Central Japan Railway Co (PK) (CJPRF)
USOTC
期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 20.5 | 20.5 | 20.5 | 50 | 20.5 | CS |
12 | 0.083882 | 0.410861653523 | 20.416118 | 21.22 | 20.416118 | 750 | 20.41833834 | CS |
26 | -3.49 | -14.5477282201 | 23.99 | 25.59 | 20.416118 | 263 | 20.48105314 | CS |
52 | -4.215 | -17.0544203925 | 24.715 | 26.49 | 19.93 | 258 | 23.51406988 | CS |
156 | -5.20400038 | -20.2458773073 | 25.70400038 | 28.15000042 | 19.93 | 230 | 23.69309557 | CS |
260 | -16.66912055 | -44.8466907566 | 37.16912055 | 37.16912055 | 19.93 | 934 | 29.77000522 | CS |
日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
---|---|---|---|---|---|---|---|
1737152820 | 20.5 | 0 | 0.00 | 20.5 | 20.5 | 20.5 | 0 |
1737066420 | 20.5 | 0 | 0.00 | 20.5 | 20.5 | 20.5 | 0 |
1736980020 | 20.5 | 0 | 0.00 | 20.5 | 20.5 | 20.5 | 0 |
1736893620 | 20.5 | 0 | 0.00 | 20.5 | 20.5 | 20.5 | 0 |
1736807220 | 20.5 | 0 | 0.00 | 20.5 | 20.5 | 20.5 | 0 |
1736548020 | 20.5 | 0 | 0.00 | 20.5 | 20.5 | 20.5 | 0 |
1736375220 | 20.5 | 0 | 0.00 | 20.5 | 20.5 | 20.5 | 0 |
1736288820 | 20.5 | 0 | 0.00 | 20.5 | 20.5 | 20.5 | 0 |
1736202420 | 20.5 | 0 | 0.00 | 20.5 | 20.5 | 20.5 | 0 |
1735943220 | 20.5 | 0 | 0.00 | 20.5 | 20.5 | 20.5 | 0 |
1735856820 | 20.5 | 0 | 0.00 | 20.5 | 20.5 | 20.5 | 0 |
1735684020 | 20.5 | 0 | 0.00 | 20.5 | 20.5 | 20.5 | 0 |
1735597620 | 20.5 | 0 | 0.00 | 20.5 | 20.5 | 20.5 | 0 |
1735338420 | 20.5 | 0 | 0.00 | 20.5 | 20.5 | 20.5 | 0 |
1735252020 | 20.5 | -0.72 | -3.39 | 20.5 | 20.5 | 20.5 | 50 |
1735079340 | 21.22 | 0 | 0.00 | 21.22 | 21.22 | 21.22 | 0 |
1734992940 | 21.22 | 0 | 0.00 | 21.22 | 21.22 | 21.22 | 0 |
1734733740 | 21.22 | 0 | 0.00 | 21.22 | 21.22 | 21.22 | 0 |
1734647340 | 21.22 | 0 | 0.00 | 21.22 | 21.22 | 21.22 | 0 |
1734560940 | 21.22 | 0 | 0.00 | 21.22 | 21.22 | 21.22 | 0 |
1734474540 | 21.22 | 0 | 0.00 | 21.22 | 21.22 | 21.22 | 0 |
1734388140 | 21.22 | 0.8 | 3.94 | 21.22 | 21.22 | 21.22 | 1 |
1734128760 | 20.416118 | 0 | 0.00 | 20.416118 | 20.416118 | 20.416118 | 0 |
1734042360 | 20.416118 | 0 | 0.00 | 20.416118 | 20.416118 | 20.416118 | 0 |
1733955960 | 20.416118 | 0 | 0.00 | 20.416118 | 20.416118 | 20.416118 | 0 |
1733869560 | 20.416118 | 0 | 0.00 | 20.416118 | 20.416118 | 20.416118 | 0 |
1733783160 | 20.416118 | 0 | 0.00 | 20.416118 | 20.416118 | 20.416118 | 0 |
1733523960 | 20.416118 | 0 | 0.00 | 20.416118 | 20.416118 | 20.416118 | 0 |
1733437560 | 20.416118 | 0 | 0.00 | 20.416118 | 20.416118 | 20.416118 | 0 |
1733351160 | 20.416118 | 0 | 0.00 | 20.416118 | 20.416118 | 20.416118 | 0 |
1733264760 | 20.416118 | 0 | 0.00 | 20.416118 | 20.416118 | 20.416118 | 0 |
1733178360 | 20.416118 | 0 | 0.00 | 20.416118 | 20.416118 | 20.416118 | 0 |
1732919160 | 20.416118 | 0 | 0.00 | 20.416118 | 20.416118 | 20.416118 | 0 |
1732746360 | 20.416118 | 0 | 0.00 | 20.416118 | 20.416118 | 20.416118 | 0 |
1732659960 | 20.416118 | 0 | 0.00 | 20.416118 | 20.416118 | 20.416118 | 0 |
1732573560 | 20.416118 | 0 | 0.00 | 20.416118 | 20.416118 | 20.416118 | 0 |
1732314360 | 20.416118 | 0 | 0.00 | 20.416118 | 20.416118 | 20.416118 | 0 |
1732227960 | 20.416118 | 0 | 0.00 | 20.416118 | 20.416118 | 20.416118 | 0 |
1732141560 | 20.416118 | 0 | 0.00 | 20.416118 | 20.416118 | 20.416118 | 0 |
1732055160 | 20.416118 | 0 | 0.00 | 20.416118 | 20.416118 | 20.416118 | 0 |
1731968760 | 20.416118 | 0 | 0.00 | 20.416118 | 20.416118 | 20.416118 | 0 |
1731709560 | 20.416118 | 0 | 0.00 | 20.416118 | 20.416118 | 20.416118 | 0 |
1731623160 | 20.416118 | 0 | 0.00 | 20.416118 | 20.416118 | 20.416118 | 0 |
1731536760 | 20.416118 | -0.78 | -3.70 | 20.416118 | 20.416118 | 20.416118 | 2200 |
1731446400 | 21.2 | 0 | 0.00 | 21.2 | 21.2 | 21.2 | 0 |
1731360000 | 21.2 | 0 | 0.00 | 21.2 | 21.2 | 21.2 | 0 |
1731100800 | 21.2 | 0 | 0.00 | 21.2 | 21.2 | 21.2 | 0 |
1731014400 | 21.2 | 0 | 0.00 | 21.2 | 21.2 | 21.2 | 0 |
1730928000 | 21.2 | 0 | 0.00 | 21.2 | 21.2 | 21.2 | 0 |
1730841600 | 21.2 | 0 | 0.00 | 21.2 | 21.2 | 21.2 | 0 |
1730755200 | 21.2 | 0 | 0.00 | 21.2 | 21.2 | 21.2 | 0 |
1730496000 | 21.2 | 0 | 0.00 | 21.2 | 21.2 | 21.2 | 0 |
1730409600 | 21.2 | 0 | 0.00 | 21.2 | 21.2 | 21.2 | 0 |
1730323200 | 21.2 | 0 | 0.00 | 21.2 | 21.2 | 21.2 | 0 |
1730236800 | 21.2 | 0 | 0.00 | 21.2 | 21.2 | 21.2 | 0 |
1730150400 | 21.2 | 0 | 0.00 | 21.2 | 21.2 | 21.2 | 0 |
1729891200 | 21.2 | 0 | 0.00 | 21.2 | 21.2 | 21.2 | 0 |
1729804800 | 21.2 | 0 | 0.00 | 21.2 | 21.2 | 21.2 | 0 |
1729718400 | 21.2 | 0 | 0.00 | 21.2 | 21.2 | 21.2 | 0 |
1729632000 | 21.2 | 0 | 0.00 | 21.2 | 21.2 | 21.2 | 0 |
1729545600 | 21.2 | -4.39 | -17.16 | 21.2 | 21.2 | 21.2 | 100 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約