Central Japan Railway Co (PK)【CJPRF】時系列データ

	リアルタイム株価	レベル2
Forex

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	0.783882	3.83952522218	20.416118	20.416118	20.416118	2200	20.416118	CS
12	-4.39	-17.1551387261	25.59	25.59	20.416118	767	20.45019983	CS
26	-0.5	-2.30414746544	21.7	25.59	19.93	192	20.41827691	CS
52	-2.69	-11.2599413981	23.89	26.49	19.93	247	23.58462846	CS
156	-5.8000004	-21.4814826447	27.0000004	28.15000042	19.93	245	23.89243435	CS
260	-19.43844061	-47.8326439652	40.63844061	40.63844061	19.93	939	29.83382225	CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1732919160	20.416118	0	0.00	20.416118	20.416118	20.416118	0
1732746360	20.416118	0	0.00	20.416118	20.416118	20.416118	0
1732659960	20.416118	0	0.00	20.416118	20.416118	20.416118	0
1732573560	20.416118	0	0.00	20.416118	20.416118	20.416118	0
1732314360	20.416118	0	0.00	20.416118	20.416118	20.416118	0
1732227960	20.416118	0	0.00	20.416118	20.416118	20.416118	0
1732141560	20.416118	0	0.00	20.416118	20.416118	20.416118	0
1732055160	20.416118	0	0.00	20.416118	20.416118	20.416118	0
1731968760	20.416118	0	0.00	20.416118	20.416118	20.416118	0
1731709560	20.416118	0	0.00	20.416118	20.416118	20.416118	0
1731623160	20.416118	0	0.00	20.416118	20.416118	20.416118	0
1731536760	20.416118	-0.78	-3.70	20.416118	20.416118	20.416118	2200
1731446400	21.2	0	0.00	21.2	21.2	21.2	0
1731360000	21.2	0	0.00	21.2	21.2	21.2	0
1731100800	21.2	0	0.00	21.2	21.2	21.2	0
1731014400	21.2	0	0.00	21.2	21.2	21.2	0
1730928000	21.2	0	0.00	21.2	21.2	21.2	0
1730841600	21.2	0	0.00	21.2	21.2	21.2	0
1730755200	21.2	0	0.00	21.2	21.2	21.2	0
1730496000	21.2	0	0.00	21.2	21.2	21.2	0
1730409600	21.2	0	0.00	21.2	21.2	21.2	0
1730323200	21.2	0	0.00	21.2	21.2	21.2	0
1730236800	21.2	0	0.00	21.2	21.2	21.2	0
1730150400	21.2	0	0.00	21.2	21.2	21.2	0
1729891200	21.2	0	0.00	21.2	21.2	21.2	0
1729804800	21.2	0	0.00	21.2	21.2	21.2	0
1729718400	21.2	0	0.00	21.2	21.2	21.2	0
1729632000	21.2	0	0.00	21.2	21.2	21.2	0
1729545600	21.2	-4.39	-17.16	21.2	21.2	21.2	100
1729287000	25.59	0	0.00	25.59	25.59	25.59	0
1729200600	25.59	0	0.00	25.59	25.59	25.59	0
1729114200	25.59	0	0.00	25.59	25.59	25.59	0
1729027800	25.59	0	0.00	25.59	25.59	25.59	0
1728941400	25.59	0	0.00	25.59	25.59	25.59	0
1728682200	25.59	0	0.00	25.59	25.59	25.59	0
1728595800	25.59	0	0.00	25.59	25.59	25.59	0
1728509400	25.59	0	0.00	25.59	25.59	25.59	0
1728423000	25.59	0	0.00	25.59	25.59	25.59	0
1728336600	25.59	0	0.00	25.59	25.59	25.59	0
1728077400	25.59	0	0.00	25.59	25.59	25.59	0
1727991000	25.59	0	0.00	25.59	25.59	25.59	0
1727904600	25.59	0	0.00	25.59	25.59	25.59	0
1727818200	25.59	0	0.00	25.59	25.59	25.59	0
1727731800	25.59	0	0.00	25.59	25.59	25.59	0
1727472600	25.59	0	0.00	25.59	25.59	25.59	0
1727386200	25.59	0	0.00	25.59	25.59	25.59	0
1727274600	25.59	0	0.00	25.59	25.59	25.59	0
1727188200	25.59	0	0.00	25.59	25.59	25.59	0
1727101800	25.59	0	0.00	25.59	25.59	25.59	0
1726842600	25.59	0	0.00	25.59	25.59	25.59	0
1726756200	25.59	0	0.00	25.59	25.59	25.59	0
1726669800	25.59	0	0.00	25.59	25.59	25.59	0
1726583400	25.59	0	0.00	25.59	25.59	25.59	0
1726497000	25.59	0	0.00	25.59	25.59	25.59	0
1726237800	25.59	0	0.00	25.59	25.59	25.59	0
1726151400	25.59	0	0.00	25.59	25.59	25.59	0
1726065000	25.59	0	0.00	25.59	25.59	25.59	0
1725978600	25.59	0	0.00	25.59	25.59	25.59	0
1725892200	25.59	0	0.00	25.59	25.59	25.59	0
1725633000	25.59	0	0.00	25.59	25.59	25.59	0
1725546600	25.59	0	0.00	25.59	25.59	25.59	0
1725460200	25.59	0	0.00	25.59	25.59	25.59	0
1725373800	25.59	0	0.00	25.59	25.59	25.59	0