Gunpoint Exploration Ltd (PK)【CJIMF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0.022	3.01369863014	0.73	0.752	0.73	640	0.731375	CS
26	0.402	114.857142857	0.35	0.77	0.35	3135	0.58451587	CS
52	0.4201	126.574269358	0.3319	0.77	0.314	1820	0.58069478	CS
156	0.352	88	0.4	0.77	0.314	1560	0.52893682	CS
260	0.29401	64.1957247975	0.45799	0.77	0.314	2583	0.4625399	CS

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780695000	0.752	0	0.00	0.752	0.752	0.752	0
1780608600	0.752	0	0.00	0.752	0.752	0.752	0
1780522200	0.752	0	0.00	0.752	0.752	0.752	0
1780435800	0.752	0	0.00	0.752	0.752	0.752	0
1780349400	0.752	0	0.00	0.752	0.752	0.752	0
1780090200	0.752	0	0.00	0.752	0.752	0.752	0
1780003800	0.752	0	0.00	0.752	0.752	0.752	0
1779917400	0.752	0	0.00	0.752	0.752	0.752	0
1779831000	0.752	0	0.00	0.752	0.752	0.752	0
1779485400	0.752	0	0.00	0.752	0.752	0.752	0
1779399000	0.752	0	0.00	0.752	0.752	0.752	0
1779312600	0.752	0	0.00	0.752	0.752	0.752	0
1779226200	0.752	0	0.00	0.752	0.752	0.752	0
1779139800	0.752	0	0.00	0.752	0.752	0.752	0
1778880600	0.752	0	0.00	0.752	0.752	0.752	0
1778794200	0.752	0	0.00	0.752	0.752	0.752	0
1778707800	0.752	0	0.00	0.752	0.752	0.752	0
1778621400	0.752	0	0.00	0.752	0.752	0.752	0
1778535000	0.752	0	0.00	0.752	0.752	0.752	0
1778275800	0.752	0	0.00	0.752	0.752	0.752	0
1778189400	0.752	0	0.00	0.752	0.752	0.752	0
1778103000	0.752	0	0.00	0.752	0.752	0.752	0
1778016600	0.752	0	0.00	0.752	0.752	0.752	0
1777930200	0.752	0	0.00	0.752	0.752	0.752	0
1777671000	0.752	0	0.00	0.752	0.752	0.752	0
1777584600	0.752	0	0.00	0.752	0.752	0.752	0
1777498200	0.752	0	0.00	0.752	0.752	0.752	0
1777411800	0.752	0	0.00	0.752	0.752	0.752	0
1777325400	0.752	0	0.00	0.752	0.752	0.752	0
1777066080	0.752	0	0.00	0.752	0.752	0.752	0
1776979680	0.752	0	0.00	0.752	0.752	0.752	0
1776893280	0.752	0	0.00	0.752	0.752	0.752	0
1776806880	0.752	0	0.00	0.752	0.752	0.752	0
1776720480	0.752	0	0.00	0.752	0.752	0.752	0
1776461280	0.752	0	0.00	0.752	0.752	0.752	0
1776374880	0.752	0	0.00	0.752	0.752	0.752	0
1776288480	0.752	0	0.00	0.752	0.752	0.752	0
1776202080	0.752	0	0.00	0.752	0.752	0.752	0
1776115680	0.752	0	0.00	0.752	0.752	0.752	0
1775856480	0.752	0	0.00	0.752	0.752	0.752	0
1775770080	0.752	0	0.00	0.752	0.752	0.752	0
1775683680	0.752	0	0.00	0.752	0.752	0.752	0
1775597280	0.752	0	0.00	0.752	0.752	0.752	0
1775510880	0.752	0	0.00	0.752	0.752	0.752	0
1775165280	0.752	0	0.00	0.752	0.752	0.752	0
1775078880	0.752	0	0.00	0.752	0.752	0.752	0
1774992480	0.752	0	0.00	0.752	0.752	0.752	0
1774906080	0.752	0.022	3.01	0.752	0.752	0.752	200
1774646700	0.73	0	0.00	0.73	0.73	0.73	0
1774560300	0.73	0	0.00	0.73	0.73	0.73	0
1774473900	0.73	0	0.00	0.73	0.73	0.73	0
1774387500	0.73	0	0.00	0.73	0.73	0.73	0
1774301100	0.73	0	0.00	0.73	0.73	0.73	0
1774041900	0.73	0	0.00	0.73	0.73	0.73	0
1773955500	0.73	0	0.00	0.73	0.73	0.73	0
1773869100	0.73	0	0.00	0.73	0.73	0.73	0
1773782700	0.73	0.05	7.35	0.73	0.73	0.73	3000
1773700140	0.68	0	0.00	0.68	0.68	0.68	0
1773440940	0.68	0	0.00	0.68	0.68	0.68	0
1773354540	0.68	0	0.00	0.68	0.68	0.68	0
1773268140	0.68	0	0.00	0.68	0.68	0.68	0
1773181740	0.68	0	0.00	0.68	0.68	0.68	0
1773095340	0.68	0	0.00	0.68	0.68	0.68	0