Gunpoint Exploration Ltd (PK)【CJIMF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0.752	0.752	0.752	0	0	CS
26	0.0634	9.20708684287	0.6886	0.77	0.65	2511	0.6845653	CS
52	0.4201	126.574269358	0.3319	0.77	0.314	1820	0.58069478	CS
156	0.352	88	0.4	0.77	0.314	1525	0.52893682	CS
260	0.29401	64.1957247975	0.45799	0.77	0.314	2583	0.4625399	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	始値	高値	安値
1783027800	0.752	0.752	0.752	0.752
1782941400	0.752	0.752	0.752	0.752
1782855000	0.752	0.752	0.752	0.752
1782768600	0.752	0.752	0.752	0.752
1782509400	0.752	0.752	0.752	0.752
1782423000	0.752	0.752	0.752	0.752
1782336600	0.752	0.752	0.752	0.752
1782250200	0.752	0.752	0.752	0.752
1782163800	0.752	0.752	0.752	0.752
1781818200	0.752	0.752	0.752	0.752
1781731800	0.752	0.752	0.752	0.752
1781645400	0.752	0.752	0.752	0.752
1781559000	0.752	0.752	0.752	0.752
1781299800	0.752	0.752	0.752	0.752
1781213400	0.752	0.752	0.752	0.752
1781127000	0.752	0.752	0.752	0.752
1781040600	0.752	0.752	0.752	0.752
1780954200	0.752	0.752	0.752	0.752
1780695000	0.752	0.752	0.752	0.752
1780608600	0.752	0.752	0.752	0.752
1780522200	0.752	0.752	0.752	0.752
1780435800	0.752	0.752	0.752	0.752
1780349400	0.752	0.752	0.752	0.752
1780090200	0.752	0.752	0.752	0.752
1780003800	0.752	0.752	0.752	0.752
1779917400	0.752	0.752	0.752	0.752
1779831000	0.752	0.752	0.752	0.752
1779485400	0.752	0.752	0.752	0.752
1779399000	0.752	0.752	0.752	0.752
1779312600	0.752	0.752	0.752	0.752
1779226200	0.752	0.752	0.752	0.752
1779139800	0.752	0.752	0.752	0.752
1778880600	0.752	0.752	0.752	0.752
1778794200	0.752	0.752	0.752	0.752
1778707800	0.752	0.752	0.752	0.752
1778621400	0.752	0.752	0.752	0.752
1778535000	0.752	0.752	0.752	0.752
1778275800	0.752	0.752	0.752	0.752
1778189400	0.752	0.752	0.752	0.752
1778103000	0.752	0.752	0.752	0.752
1778016600	0.752	0.752	0.752	0.752
1777930200	0.752	0.752	0.752	0.752
1777671000	0.752	0.752	0.752	0.752
1777584600	0.752	0.752	0.752	0.752
1777498200	0.752	0.752	0.752	0.752
1777411800	0.752	0.752	0.752	0.752
1777325400	0.752	0.752	0.752	0.752
1777017600	0.752	0.752	0.752	0.752
1776931200	0.752	0.752	0.752	0.752
1776844800	0.752	0.752	0.752	0.752
1776758400	0.752	0.752	0.752	0.752
1776672000	0.752	0.752	0.752	0.752
1776412800	0.752	0.752	0.752	0.752
1776326400	0.752	0.752	0.752	0.752
1776240000	0.752	0.752	0.752	0.752
1776153600	0.752	0.752	0.752	0.752
1776067200	0.752	0.752	0.752	0.752
1775808000	0.752	0.752	0.752	0.752
1775721600	0.752	0.752	0.752	0.752
1775635200	0.752	0.752	0.752	0.752
1775548800	0.752	0.752	0.752	0.752
1775462400	0.752	0.752	0.752	0.752