Citizens Financial Corporation (ID)【CIWV】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.4803	1.09457611668	43.88	44.3603	43.88	766	44.3603	CS
4	0.3303	0.750170338406	44.03	44.98	41.82	436	43.17840004	CS
12	0.5603	1.27922374429	43.8	52	41.75	665	46.97665463	CS
26	11.5603	35.2448170732	32.8	52	32.66	1098	39.20001627	CS
52	12.3503	38.582630428	32.01	52	30.85	1219	36.73091469	CS
156	22.8603	106.326976744	21.5	52	18.26	1066	30.43472324	CS
260	26.1103	143.070136986	18.25	52	17.6	994	27.74752881	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783373340	44.3603	-0.62	-1.38	43.88	44.3603	43.88	766
1783027680	44.98	0	0.00	44.98	44.98	44.98	0
1782941280	44.98	0	0.00	44.98	44.98	44.98	0
1782854880	44.98	0	0.00	44.98	44.98	44.98	0
1782768480	44.98	0	0.00	44.98	44.98	44.98	0
1782509280	44.98	1.29	2.95	44.98	44.98	44.98	100
1782422460	43.69	0.22	0.51	43.69	43.69	43.69	102
1782336540	43.47	0	0.00	43.47	43.47	43.47	0
1782250140	43.47	0.07	0.16	43.37	43.47	43.37	270
1782163500	43.4	0.36	0.84	43.4	43.4	43.4	1000
1781818140	43.04	0.02	0.05	43.04	43.04	43.04	1000
1781731740	43.02	0	0.00	43.02	43.02	43.02	0
1781645340	43.02	0.02	0.05	43.02	43.02	43.02	299
1781558940	43	0	0.00	43	43	43	147
1781299740	43	1.18	2.82	43	43	43	100
1781213340	41.82	0	0.00	41.82	41.82	41.82	0
1781126940	41.82	-0.18	-0.43	41.82	41.82	41.82	100
1781040540	42	-3	-6.67	44.03	44.03	42	910
1780954140	45	0	0.00	45	45	45	0
1780694940	45	-3	-6.25	47.15	47.15	45	2500
1780608540	48	0	0.00	48	48	48	0
1780522140	48	-0.5	-1.03	48.65	48.65	48	4600
1780435740	48.5	0	0.00	48.5	48.5	48.5	0
1780349340	48.5	-0.5	-1.02	48.5	48.5	48.5	460
1780090080	49	0.49	1.01	49	49	49	100
1780003320	48.51	-1.69	-3.37	49	49	48.01	424
1779917340	50.2	0	0.00	50.2	50.2	50.2	0
1779830940	50.2	0.01	0.02	50.18	50.2	50.18	304
1779485280	50.19	0	0.00	50.19	50.19	50.19	0
1779398880	50.19	0	0.00	50.19	50.19	50.19	101
1779312060	50.19	0	0.00	50.19	50.19	50.19	0
1779225660	50.19	-0.01	-0.02	50.19	50.19	50.19	134
1779139740	50.2	1.7	3.51	50.2	50.2	50.2	125
1778880000	48.5	0.5	1.04	48.5	48.5	48.5	266
1778794140	48	0	0.00	48	48	48	0
1778707740	48	0	0.00	48	48	48	0
1778621340	48	-2	-4.00	48	48	48	128
1778534940	50	0	0.00	50	50	50	153
1778275200	50	-0.47	-0.93	50	50	50	100
1778188920	50.47	0	0.00	50.47	50.47	50.47	0
1778102520	50.47	-0.33	-0.64	50.5	52	46.5922	2432
1778016000	50.797	0.05	0.09	50.797	50.797	50.797	100
1777930140	50.75	-0.25	-0.49	50.75	51.8	50.75	985
1777671000	51	-0.3	-0.58	51.2646	51.2646	51	334
1777584540	51.3	0.11	0.21	51.9396	51.9396	51.25	557
1777498200	51.190263	0	0.00	51.190263	51.190263	51.190263	0
1777411800	51.190263	0	0.00	51.190263	51.190263	51.190263	85
1777325400	51.190263	1.19	2.38	50.77	51.5	50.77	552
1777065780	50	2	4.17	48.537892	50	48	1974
1776979740	48	4.75	10.98	43.5	48	43.5	795
1776893280	43.25	-0.34	-0.78	41.75	43.25	41.75	812
1776806940	43.59	0.59	1.37	42.9499	43.59	42.9499	931
1776720540	43	0	0.00	42	43	42	620
1776461340	43	0	0.00	43	43	43	0
1776374940	43	0.26	0.60	43.32	43.32	43	300
1776288540	42.742	0	0.00	42.742	42.742	42.742	0
1776202140	42.742	-1.06	-2.42	43.8	43.87	42.742	596
1776115740	43.8	0.3	0.69	43.8	43.854	43.8	626
1775856000	43.5	0.7	1.64	43.1	44	43	725
1775770140	42.8	0.8	1.90	43.5	43.5	42.8	564
1775683500	42	0	0.00	42	42	42	418
1775596800	42	-0.5	-1.18	41.5	42.252	41.5	2008