China Steel Corporation (PK)【CISXF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	14.9	14.9	14.9	0	0	CS
52	-11.805789	-44.2068534279	26.705789	26.705789	14.9	83	14.9	CS
156	2.6	21.1382113821	12.3	28.77	12.3	136	24.14666667	CS
260	-0.6	-3.87096774194	15.5	28.77	12.3	705	13.70075674	CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	始値	高値	安値
1739543400	14.9	14.9	14.9	14.9
1739457000	14.9	14.9	14.9	14.9
1739370600	14.9	14.9	14.9	14.9
1739284200	14.9	14.9	14.9	14.9
1739197800	14.9	14.9	14.9	14.9
1738938600	14.9	14.9	14.9	14.9
1738852200	14.9	14.9	14.9	14.9
1738765800	14.9	14.9	14.9	14.9
1738679400	14.9	14.9	14.9	14.9
1738593000	14.9	14.9	14.9	14.9
1738333800	14.9	14.9	14.9	14.9
1738247400	14.9	14.9	14.9	14.9
1738161000	14.9	14.9	14.9	14.9
1738074600	14.9	14.9	14.9	14.9
1737988200	14.9	14.9	14.9	14.9
1737729000	14.9	14.9	14.9	14.9
1737642600	14.9	14.9	14.9	14.9
1737556200	14.9	14.9	14.9	14.9
1737469800	14.9	14.9	14.9	14.9
1737124200	14.9	14.9	14.9	14.9
1737037800	14.9	14.9	14.9	14.9
1736951400	14.9	14.9	14.9	14.9
1736865000	14.9	14.9	14.9	14.9
1736778600	14.9	14.9	14.9	14.9
1736519400	14.9	14.9	14.9	14.9
1736346600	14.9	14.9	14.9	14.9
1736260200	14.9	14.9	14.9	14.9
1736173800	14.9	14.9	14.9	14.9
1735914600	14.9	14.9	14.9	14.9
1735828200	14.9	14.9	14.9	14.9
1735655400	14.9	14.9	14.9	14.9
1735569000	14.9	14.9	14.9	14.9
1735309800	14.9	14.9	14.9	14.9
1735223400	14.9	14.9	14.9	14.9
1735050600	14.9	14.9	14.9	14.9
1734964200	14.9	14.9	14.9	14.9
1734705000	14.9	14.9	14.9	14.9
1734618600	14.9	14.9	14.9	14.9
1734532200	14.9	14.9	14.9	14.9
1734445800	14.9	14.9	14.9	14.9
1734359400	14.9	14.9	14.9	14.9
1734100200	14.9	14.9	14.9	14.9
1734013800	14.9	14.9	14.9	14.9
1733927400	14.9	14.9	14.9	14.9
1733841000	14.9	14.9	14.9	14.9
1733754600	14.9	14.9	14.9	14.9
1733495400	14.9	14.9	14.9	14.9
1733409000	14.9	14.9	14.9	14.9
1733322600	14.9	14.9	14.9	14.9
1733236200	14.9	14.9	14.9	14.9
1733149800	14.9	14.9	14.9	14.9
1732890600	14.9	14.9	14.9	14.9
1732717800	14.9	14.9	14.9	14.9
1732631400	14.9	14.9	14.9	14.9
1732545000	14.9	14.9	14.9	14.9
1732285800	14.9	14.9	14.9	14.9
1732199400	14.9	14.9	14.9	14.9
1732113000	14.9	14.9	14.9	14.9
1732026600	14.9	14.9	14.9	14.9
1731940200	14.9	14.9	14.9	14.9