Hot Features
プレミアム
Tianci International Inc (PK) (CIIT)
USOTC
登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2 | 100 | 2 | 4 | 2 | 294 | 2.97360544 | CS |
| 4 | 0 | 0 | 4 | 4 | 2 | 192 | 3.34476873 | CS |
| 12 | 0 | 0 | 4 | 4 | 1.83 | 393 | 3.86392626 | CS |
| 26 | -0.35 | -8.04597701149 | 4.35 | 4.99 | 1.83 | 810 | 4.2049916 | CS |
| 52 | 3.309 | 478.871201158 | 0.691 | 5.38 | 0.691 | 1097 | 2.98546339 | CS |
| 156 | 3.2398 | 426.177321757 | 0.7602 | 5.38 | 0.602 | 1686 | 2.22318733 | CS |
| 260 | 2.5 | 166.666666667 | 1.5 | 8.02 | 0.1 | 2714 | 1.66642334 | CS |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1739571720 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1739485320 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1739398920 | 4 | 0.04 | 1.01 | 3.96 | 4 | 3.96 | 300 |
| 1739312940 | 3.96 | 1.96 | 98.00 | 3.96 | 3.96 | 3.96 | 132 |
| 1739226000 | 2 | -2 | -50.00 | 2 | 4 | 2 | 450 |
| 1738967220 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1738880820 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1738794420 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1738708020 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1738621620 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1738362420 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1738276020 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1738189620 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1738103220 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1738016820 | 4 | 0.5 | 14.29 | 4 | 4 | 4 | 150 |
| 1737757620 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1737671220 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 100 |
| 1737584640 | 3.5 | -0.5 | -12.50 | 3.5 | 3.5 | 3.5 | 101 |
| 1737498540 | 4 | 0 | 0.00 | 3.96 | 4 | 3.96 | 202 |
| 1737152880 | 4 | 0 | 0.00 | 4 | 4 | 4 | 100 |
| 1737066180 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1736979780 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1736893380 | 4 | 0.01 | 0.25 | 4 | 4 | 4 | 184 |
| 1736806920 | 3.99 | 0 | 0.00 | 3.99 | 3.99 | 3.99 | 0 |
| 1736547720 | 3.99 | -0.01 | -0.25 | 3.99 | 3.99 | 3.99 | 1689 |
| 1736375340 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1736288940 | 4 | 0 | 0.00 | 4 | 4 | 4 | 287 |
| 1736202180 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1735942980 | 4 | 0 | 0.00 | 3 | 4 | 3 | 1278 |
| 1735856940 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1735684140 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1735597740 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1735338540 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1735252140 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1735079340 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1734992940 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1734733740 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1734647340 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1734560940 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1734474540 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1734388140 | 4 | 0.49 | 14.05 | 4 | 4 | 4 | 112 |
| 1734128940 | 3.5072 | -0.23 | -6.22 | 3.95 | 3.95 | 3.5072 | 200 |
| 1734042480 | 3.74 | -0.26 | -6.50 | 3.74 | 3.74 | 3.74 | 200 |
| 1733955600 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1733869200 | 4 | 0.01 | 0.25 | 3.79 | 4 | 3.79 | 593 |
| 1733782800 | 3.99 | -0.01 | -0.25 | 3.995 | 3.995 | 3.99 | 408 |
| 1733523780 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1733437380 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1733350980 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1733264580 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1733178180 | 4 | 0 | 0.00 | 1.83 | 4 | 1.83 | 950 |
| 1732918200 | 4 | 0 | 0.00 | 4 | 4 | 4 | 105 |
| 1732746540 | 4 | 0 | 0.00 | 3.96 | 4 | 3.95 | 404 |
| 1732660140 | 4 | 0 | 0.00 | 4 | 4 | 4 | 125 |
| 1732573200 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1732314000 | 4 | 0 | 0.00 | 4 | 4 | 4 | 582 |
| 1732227900 | 4 | 0 | 0.00 | 4 | 4 | 4 | 160 |
| 1732141440 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1732055040 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1731968640 | 4 | -0.4 | -9.09 | 4 | 4 | 4 | 297 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
