Citic Securities Company Ltd (PK) (CIIHF)
USOTC
期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 2.6673 | 2.6673 | 2.6673 | 36500 | 2.6673 | CS |
12 | 0 | 0 | 2.6673 | 2.6673 | 2.6673 | 36500 | 2.6673 | CS |
26 | 0.8673 | 48.1833333333 | 1.8 | 2.6673 | 1.3519 | 11625 | 2.38441828 | CS |
52 | 0.7673 | 40.3842105263 | 1.9 | 2.6673 | 1.3519 | 15463 | 1.88193698 | CS |
156 | 0.0273 | 1.03409090909 | 2.64 | 2.75 | 1.179083 | 21499 | 2.14046592 | CS |
260 | 0.7173 | 36.7846153846 | 1.95 | 2.8182 | 1.179083 | 36667 | 2.39639086 | CS |
日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
---|---|---|---|---|---|---|---|
1737584820 | 2.6673 | 0 | 0.00 | 2.6673 | 2.6673 | 2.6673 | 0 |
1737498420 | 2.6673 | 0 | 0.00 | 2.6673 | 2.6673 | 2.6673 | 0 |
1737152820 | 2.6673 | 0 | 0.00 | 2.6673 | 2.6673 | 2.6673 | 0 |
1737066420 | 2.6673 | 0 | 0.00 | 2.6673 | 2.6673 | 2.6673 | 0 |
1736980020 | 2.6673 | 0 | 0.00 | 2.6673 | 2.6673 | 2.6673 | 0 |
1736893620 | 2.6673 | 0 | 0.00 | 2.6673 | 2.6673 | 2.6673 | 0 |
1736807220 | 2.6673 | 0 | 0.00 | 2.6673 | 2.6673 | 2.6673 | 0 |
1736548020 | 2.6673 | 0 | 0.00 | 2.6673 | 2.6673 | 2.6673 | 0 |
1736375220 | 2.6673 | 0 | 0.00 | 2.6673 | 2.6673 | 2.6673 | 0 |
1736288820 | 2.6673 | 0 | 0.00 | 2.6673 | 2.6673 | 2.6673 | 0 |
1736202420 | 2.6673 | 0 | 0.00 | 2.6673 | 2.6673 | 2.6673 | 0 |
1735943220 | 2.6673 | 0 | 0.00 | 2.6673 | 2.6673 | 2.6673 | 0 |
1735856820 | 2.6673 | 0 | 0.00 | 2.6673 | 2.6673 | 2.6673 | 0 |
1735684020 | 2.6673 | 0 | 0.00 | 2.6673 | 2.6673 | 2.6673 | 0 |
1735597620 | 2.6673 | 0 | 0.00 | 2.6673 | 2.6673 | 2.6673 | 0 |
1735338420 | 2.6673 | 0 | 0.00 | 2.6673 | 2.6673 | 2.6673 | 0 |
1735252020 | 2.6673 | 1.32 | 97.30 | 2.6673 | 2.6673 | 2.6673 | 36500 |
1735050600 | 1.3519 | 0 | 0.00 | 1.3519 | 1.3519 | 1.3519 | 0 |
1734964200 | 1.3519 | 0 | 0.00 | 1.3519 | 1.3519 | 1.3519 | 0 |
1734705000 | 1.3519 | 0 | 0.00 | 1.3519 | 1.3519 | 1.3519 | 0 |
1734618600 | 1.3519 | 0 | 0.00 | 1.3519 | 1.3519 | 1.3519 | 0 |
1734532200 | 1.3519 | 0 | 0.00 | 1.3519 | 1.3519 | 1.3519 | 0 |
1734445800 | 1.3519 | 0 | 0.00 | 1.3519 | 1.3519 | 1.3519 | 0 |
1734359400 | 1.3519 | 0 | 0.00 | 1.3519 | 1.3519 | 1.3519 | 0 |
1734100200 | 1.3519 | 0 | 0.00 | 1.3519 | 1.3519 | 1.3519 | 0 |
1734013800 | 1.3519 | 0 | 0.00 | 1.3519 | 1.3519 | 1.3519 | 0 |
1733927400 | 1.3519 | 0 | 0.00 | 1.3519 | 1.3519 | 1.3519 | 0 |
1733841000 | 1.3519 | 0 | 0.00 | 1.3519 | 1.3519 | 1.3519 | 0 |
1733754600 | 1.3519 | 0 | 0.00 | 1.3519 | 1.3519 | 1.3519 | 0 |
1733495400 | 1.3519 | 0 | 0.00 | 1.3519 | 1.3519 | 1.3519 | 0 |
1733409000 | 1.3519 | 0 | 0.00 | 1.3519 | 1.3519 | 1.3519 | 0 |
1733322600 | 1.3519 | 0 | 0.00 | 1.3519 | 1.3519 | 1.3519 | 0 |
1733236200 | 1.3519 | 0 | 0.00 | 1.3519 | 1.3519 | 1.3519 | 0 |
1733149800 | 1.3519 | 0 | 0.00 | 1.3519 | 1.3519 | 1.3519 | 0 |
1732890600 | 1.3519 | 0 | 0.00 | 1.3519 | 1.3519 | 1.3519 | 0 |
1732717800 | 1.3519 | 0 | 0.00 | 1.3519 | 1.3519 | 1.3519 | 0 |
1732631400 | 1.3519 | 0 | 0.00 | 1.3519 | 1.3519 | 1.3519 | 0 |
1732545000 | 1.3519 | 0 | 0.00 | 1.3519 | 1.3519 | 1.3519 | 0 |
1732285800 | 1.3519 | 0 | 0.00 | 1.3519 | 1.3519 | 1.3519 | 0 |
1732199400 | 1.3519 | 0 | 0.00 | 1.3519 | 1.3519 | 1.3519 | 0 |
1732113000 | 1.3519 | 0 | 0.00 | 1.3519 | 1.3519 | 1.3519 | 0 |
1732026600 | 1.3519 | 0 | 0.00 | 1.3519 | 1.3519 | 1.3519 | 0 |
1731940200 | 1.3519 | 0 | 0.00 | 1.3519 | 1.3519 | 1.3519 | 0 |
1731681000 | 1.3519 | 0 | 0.00 | 1.3519 | 1.3519 | 1.3519 | 0 |
1731594600 | 1.3519 | 0 | 0.00 | 1.3519 | 1.3519 | 1.3519 | 0 |
1731508200 | 1.3519 | 0 | 0.00 | 1.3519 | 1.3519 | 1.3519 | 0 |
1731421800 | 1.3519 | 0 | 0.00 | 1.3519 | 1.3519 | 1.3519 | 0 |
1731335400 | 1.3519 | 0 | 0.00 | 1.3519 | 1.3519 | 1.3519 | 0 |
1731076200 | 1.3519 | 0 | 0.00 | 1.3519 | 1.3519 | 1.3519 | 0 |
1730989800 | 1.3519 | 0 | 0.00 | 1.3519 | 1.3519 | 1.3519 | 0 |
1730903400 | 1.3519 | 0 | 0.00 | 1.3519 | 1.3519 | 1.3519 | 0 |
1730817000 | 1.3519 | 0 | 0.00 | 1.3519 | 1.3519 | 1.3519 | 0 |
1730730600 | 1.3519 | 0 | 0.00 | 1.3519 | 1.3519 | 1.3519 | 0 |
1730471400 | 1.3519 | 0 | 0.00 | 1.3519 | 1.3519 | 1.3519 | 0 |
1730385000 | 1.3519 | 0 | 0.00 | 1.3519 | 1.3519 | 1.3519 | 0 |
1730298600 | 1.3519 | 0 | 0.00 | 1.3519 | 1.3519 | 1.3519 | 0 |
1730212200 | 1.3519 | 0 | 0.00 | 1.3519 | 1.3519 | 1.3519 | 0 |
1730125800 | 1.3519 | 0 | 0.00 | 1.3519 | 1.3519 | 1.3519 | 0 |
1729866600 | 1.3519 | 0 | 0.00 | 1.3519 | 1.3519 | 1.3519 | 0 |
1729780200 | 1.3519 | 0 | 0.00 | 1.3519 | 1.3519 | 1.3519 | 0 |
1729693800 | 1.3519 | 0 | 0.00 | 1.3519 | 1.3519 | 1.3519 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約