ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
Citic Securities Company Ltd (PK)

Citic Securities Company Ltd (PK) (CIIHF)

2.6673
0.00
(0.00%)
終了 1月23日 6:00AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000CS
4002.66732.66732.6673365002.6673CS
12002.66732.66732.6673365002.6673CS
260.867348.18333333331.82.66731.3519116252.38441828CS
520.767340.38421052631.92.66731.3519154631.88193698CS
1560.02731.034090909092.642.751.179083214992.14046592CS
2600.717336.78461538461.952.81821.179083366672.39639086CS

個人投資家向けのプロ仕様のツール。

日付終値前日比前日比 %始値高値安値出来高
17375848202.667300.002.66732.66732.66730
17374984202.667300.002.66732.66732.66730
17371528202.667300.002.66732.66732.66730
17370664202.667300.002.66732.66732.66730
17369800202.667300.002.66732.66732.66730
17368936202.667300.002.66732.66732.66730
17368072202.667300.002.66732.66732.66730
17365480202.667300.002.66732.66732.66730
17363752202.667300.002.66732.66732.66730
17362888202.667300.002.66732.66732.66730
17362024202.667300.002.66732.66732.66730
17359432202.667300.002.66732.66732.66730
17358568202.667300.002.66732.66732.66730
17356840202.667300.002.66732.66732.66730
17355976202.667300.002.66732.66732.66730
17353384202.667300.002.66732.66732.66730
17352520202.66731.3297.302.66732.66732.667336500
17350506001.351900.001.35191.35191.35190
17349642001.351900.001.35191.35191.35190
17347050001.351900.001.35191.35191.35190
17346186001.351900.001.35191.35191.35190
17345322001.351900.001.35191.35191.35190
17344458001.351900.001.35191.35191.35190
17343594001.351900.001.35191.35191.35190
17341002001.351900.001.35191.35191.35190
17340138001.351900.001.35191.35191.35190
17339274001.351900.001.35191.35191.35190
17338410001.351900.001.35191.35191.35190
17337546001.351900.001.35191.35191.35190
17334954001.351900.001.35191.35191.35190
17334090001.351900.001.35191.35191.35190
17333226001.351900.001.35191.35191.35190
17332362001.351900.001.35191.35191.35190
17331498001.351900.001.35191.35191.35190
17328906001.351900.001.35191.35191.35190
17327178001.351900.001.35191.35191.35190
17326314001.351900.001.35191.35191.35190
17325450001.351900.001.35191.35191.35190
17322858001.351900.001.35191.35191.35190
17321994001.351900.001.35191.35191.35190
17321130001.351900.001.35191.35191.35190
17320266001.351900.001.35191.35191.35190
17319402001.351900.001.35191.35191.35190
17316810001.351900.001.35191.35191.35190
17315946001.351900.001.35191.35191.35190
17315082001.351900.001.35191.35191.35190
17314218001.351900.001.35191.35191.35190
17313354001.351900.001.35191.35191.35190
17310762001.351900.001.35191.35191.35190
17309898001.351900.001.35191.35191.35190
17309034001.351900.001.35191.35191.35190
17308170001.351900.001.35191.35191.35190
17307306001.351900.001.35191.35191.35190
17304714001.351900.001.35191.35191.35190
17303850001.351900.001.35191.35191.35190
17302986001.351900.001.35191.35191.35190
17302122001.351900.001.35191.35191.35190
17301258001.351900.001.35191.35191.35190
17298666001.351900.001.35191.35191.35190
17297802001.351900.001.35191.35191.35190
17296938001.351900.001.35191.35191.35190

CIIHF 財務

財務

最近閲覧した銘柄

Delayed Upgrade Clock