CIB Marine Bancshares Inc (QX)【CIBH】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.1867	0.459993840468	40.5875	40.86	40.25	2368	40.7501187	CS
4	1.4242	3.61931385006	39.35	40.86	39.3	1251	40.32747472	CS
12	2.2642	5.87951181511	38.51	40.86	38.51	744	39.97903104	CS
26	3.2917	8.78196491696	37.4825	40.86	35.51	736	38.66022767	CS
52	7.3892	22.1332933952	33.385	40.86	32.6	984	36.39408289	CS
156	17.2642	73.4334325819	23.51	40.86	17.1	1038	29.12452135	CS
260	14.7742	56.8238461538	26	43.75	17.1	1037	30.90911746	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782941280	40.6625	0.06	0.15	40.5	40.7725	40.5	1774
1782854880	40.6	-0.2	-0.50	40.86	40.86	40.6	200
1782768480	40.8028	0	0.00	40.8028	40.8028	40.8028	0
1782509280	40.8028	0.2	0.50	40.613	40.8028	40.4782	6464
1782422460	40.6	0.1	0.25	40.5875	40.6	40.25	1033
1782336000	40.5	0.15	0.37	40.5	40.5	40.5	272
1782250140	40.35	-0.03	-0.08	40.35	40.3755	40.25	1115
1782163500	40.3842	0.34	0.85	40.3842	40.3842	40.3842	100
1781818140	40.043	0	0.00	40.043	40.043	40.043	0
1781731740	40.043	0.04	0.11	40.043	40.043	40.043	403
1781645340	40	-0.04	-0.11	40	40	40	520
1781558940	40.0425	0.04	0.11	40.0425	40.0425	40.0425	659
1781299740	40	0.45	1.14	39.3	40	39.3	3150
1781213340	39.55	0	0.00	39.55	39.55	39.55	0
1781126940	39.55	0.18	0.46	39.35	39.55	39.35	914
1781040540	39.37	-1.49	-3.65	39.37	39.37	39.37	1615
1780954140	40.86	1.51	3.84	40.86	40.86	40.86	140
1780694940	39.35	0	0.00	39.35	39.35	39.35	0
1780608540	39.35	-0.5	-1.26	39.35	39.35	39.35	403
1780522140	39.8525	0.05	0.13	39.6	39.8525	39.3	1011
1780435740	39.8	0.2	0.51	39.8	39.8	39.8	236
1780349340	39.6	0.34	0.86	39.53	40.84	39.53	1036
1780090080	39.264	0.16	0.42	39.264	39.264	39.264	127
1780003320	39.1	-0.05	-0.13	39.1	39.1	39.1	200
1779916920	39.15	0	0.00	39.15	39.15	39.15	0
1779830520	39.15	0	0.00	39.15	39.15	39.15	0
1779484920	39.15	0.02	0.05	39.15	39.15	39.15	100
1779398880	39.1305	-0.37	-0.94	38.76	39.25	38.76	1554
1779312300	39.5	0	0.00	39.49	39.5	39.49	306
1779225660	39.5	0.5	1.28	39.5	39.5	39.5	300
1779139740	39	-0.5	-1.27	39.69	39.69	39	831
1778880000	39.5	0.25	0.64	39.5	39.5	39.5	300
1778794140	39.25	0	0.00	39.25	39.25	39.25	0
1778707740	39.25	0	0.00	39.25	39.25	39.25	0
1778621340	39.25	0	0.00	39.25	39.25	39.25	300
1778534940	39.25	0.22	0.56	39.25	39.25	39.25	300
1778275200	39.03	0.03	0.08	39.03	39.03	39.03	256
1778188920	39	0	0.00	39	39	39	0
1778102520	39	0	0.00	39	39	39	143
1778016000	39	-0.05	-0.13	38.76	39	38.76	300
1777930200	39.05	0	0.00	39.05	39.05	39.05	0
1777671000	39.05	-0.65	-1.64	39.05	39.05	39.05	640
1777584600	39.702	0	0.00	39.702	39.702	39.702	0
1777498200	39.702	0	0.00	39.702	39.702	39.702	0
1777411800	39.702	0	0.00	39.702	39.702	39.702	10
1777325400	39.702	0	0.00	39.702	39.702	39.702	2
1777066140	39.702	0	0.00	39.702	39.702	39.702	0
1776979740	39.702	-0.13	-0.33	39.702	39.702	39.702	100
1776892800	39.833	0	0.00	39.833	39.833	39.833	0
1776806400	39.833	0	0.00	39.833	39.833	39.833	0
1776720000	39.833	0	0.00	39.833	39.833	39.833	0
1776460800	39.833	0.98	2.53	39	39.854	39	1265
1776374940	38.85	0.28	0.72	38.75	39	38.75	750
1776288360	38.5706	0.06	0.16	38.5706	38.5706	38.5706	100
1776202140	38.51	0	0.00	38.51	38.51	38.51	0
1776115740	38.51	0	0.00	38.51	38.51	38.51	0
1775856540	38.51	0	0.00	38.51	38.51	38.51	0
1775770140	38.51	0.01	0.03	38.51	38.51	38.51	100
1775683500	38.5	-0.02	-0.05	38.52	38.52	38.5	375
1775596920	38.52	0	0.00	38.52	38.52	38.52	0
1775510520	38.52	0	0.00	38.52	38.52	38.52	0
1775164920	38.52	0.01	0.02	38.52	38.52	38.52	225