Health Logic Interactive Inc (EM)【CHYPF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0.0206	0.0206	0.0206	0	0	CS
26	0.0201	4020	0.0005	0.0206	0.0005	126	0.01410646	CS
52	-0.017	-45.2127659574	0.0376	0.0376	0.0005	50	0.01410646	CS
156	0.0205	20500	0.0001	0.1	1.0E-6	135	0.0237316	CS
260	-0.3154	-93.869047619	0.336	0.336	1.0E-6	7479	0.18072134	CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	始値	高値	安値
1782163800	0.0206	0.0206	0.0206	0.0206
1781818200	0.0206	0.0206	0.0206	0.0206
1781731800	0.0206	0.0206	0.0206	0.0206
1781645400	0.0206	0.0206	0.0206	0.0206
1781559000	0.0206	0.0206	0.0206	0.0206
1781299800	0.0206	0.0206	0.0206	0.0206
1781213400	0.0206	0.0206	0.0206	0.0206
1781127000	0.0206	0.0206	0.0206	0.0206
1781040600	0.0206	0.0206	0.0206	0.0206
1780954200	0.0206	0.0206	0.0206	0.0206
1780695000	0.0206	0.0206	0.0206	0.0206
1780608600	0.0206	0.0206	0.0206	0.0206
1780522200	0.0206	0.0206	0.0206	0.0206
1780435800	0.0206	0.0206	0.0206	0.0206
1780349400	0.0206	0.0206	0.0206	0.0206
1780090200	0.0206	0.0206	0.0206	0.0206
1780003800	0.0206	0.0206	0.0206	0.0206
1779917400	0.0206	0.0206	0.0206	0.0206
1779831000	0.0206	0.0206	0.0206	0.0206
1779485400	0.0206	0.0206	0.0206	0.0206
1779399000	0.0206	0.0206	0.0206	0.0206
1779312600	0.0206	0.0206	0.0206	0.0206
1779226200	0.0206	0.0206	0.0206	0.0206
1779139800	0.0206	0.0206	0.0206	0.0206
1778880600	0.0206	0.0206	0.0206	0.0206
1778794200	0.0206	0.0206	0.0206	0.0206
1778707800	0.0206	0.0206	0.0206	0.0206
1778621400	0.0206	0.0206	0.0206	0.0206
1778535000	0.0206	0.0206	0.0206	0.0206
1778275800	0.0206	0.0206	0.0206	0.0206
1778189400	0.0206	0.0206	0.0206	0.0206
1778103000	0.0206	0.0206	0.0206	0.0206
1778016600	0.0206	0.0206	0.0206	0.0206
1777930200	0.0206	0.0206	0.0206	0.0206
1777671000	0.0206	0.0206	0.0206	0.0206
1777584600	0.0206	0.0206	0.0206	0.0206
1777498200	0.0206	0.0206	0.0206	0.0206
1777411800	0.0206	0.0206	0.0206	0.0206
1777325400	0.0206	0.0206	0.0206	0.0206
1777017600	0.0206	0.0206	0.0206	0.0206
1776931200	0.0206	0.0206	0.0206	0.0206
1776844800	0.0206	0.0206	0.0206	0.0206
1776758400	0.0206	0.0206	0.0206	0.0206
1776672000	0.0206	0.0206	0.0206	0.0206
1776412800	0.0206	0.0206	0.0206	0.0206
1776326400	0.0206	0.0206	0.0206	0.0206
1776240000	0.0206	0.0206	0.0206	0.0206
1776153600	0.0206	0.0206	0.0206	0.0206
1776067200	0.0206	0.0206	0.0206	0.0206
1775808000	0.0206	0.0206	0.0206	0.0206
1775721600	0.0206	0.0206	0.0206	0.0206
1775635200	0.0206	0.0206	0.0206	0.0206
1775548800	0.0206	0.0206	0.0206	0.0206
1775462400	0.0206	0.0206	0.0206	0.0206
1775116800	0.0206	0.0206	0.0206	0.0206
1775030400	0.0206	0.0206	0.0206	0.0206
1774944000	0.0206	0.0206	0.0206	0.0206
1774857600	0.0206	0.0206	0.0206	0.0206
1774598400	0.0206	0.0206	0.0206	0.0206
1774512000	0.0206	0.0206	0.0206	0.0206
1774425600	0.0206	0.0206	0.0206	0.0206
1774339200	0.0206	0.0206	0.0206	0.0206
1774252800	0.0206	0.0206	0.0206	0.0206