
Chatham Corp (CE) (CHTM)
USOTC
期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
12 | 10 | 0.588235294118 | 1700 | 1710 | 1700 | 88 | 1710 | CS |
26 | -90 | -5 | 1800 | 1800 | 1700 | 44 | 1710 | CS |
52 | -40 | -2.28571428571 | 1750 | 1800 | 1700 | 24 | 1757.83068783 | CS |
156 | -440 | -20.4651162791 | 2150 | 2350 | 1700 | 12 | 1834.29589286 | CS |
260 | -790 | -31.6 | 2500 | 4455.25 | 1225.11 | 7 | 1959.02445058 | CS |
日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
---|---|---|---|---|---|---|---|
1740176760 | 1710 | 0 | 0.00 | 1710 | 1710 | 1710 | 0 |
1740090360 | 1710 | 0 | 0.00 | 1710 | 1710 | 1710 | 0 |
1740003960 | 1710 | 0 | 0.00 | 1710 | 1710 | 1710 | 0 |
1739917560 | 1710 | 0 | 0.00 | 1710 | 1710 | 1710 | 0 |
1739571960 | 1710 | 0 | 0.00 | 1710 | 1710 | 1710 | 0 |
1739485560 | 1710 | 0 | 0.00 | 1710 | 1710 | 1710 | 0 |
1739399160 | 1710 | 0 | 0.00 | 1710 | 1710 | 1710 | 0 |
1739312760 | 1710 | 0 | 0.00 | 1710 | 1710 | 1710 | 0 |
1739226360 | 1710 | 0 | 0.00 | 1710 | 1710 | 1710 | 0 |
1738967160 | 1710 | 0 | 0.00 | 1710 | 1710 | 1710 | 0 |
1738880760 | 1710 | 0 | 0.00 | 1710 | 1710 | 1710 | 0 |
1738794360 | 1710 | 0 | 0.00 | 1710 | 1710 | 1710 | 0 |
1738707960 | 1710 | 0 | 0.00 | 1710 | 1710 | 1710 | 0 |
1738621560 | 1710 | 0 | 0.00 | 1710 | 1710 | 1710 | 0 |
1738362360 | 1710 | 0 | 0.00 | 1710 | 1710 | 1710 | 0 |
1738275960 | 1710 | 0 | 0.00 | 1710 | 1710 | 1710 | 0 |
1738189560 | 1710 | 0 | 0.00 | 1710 | 1710 | 1710 | 0 |
1738103160 | 1710 | 0 | 0.00 | 1710 | 1710 | 1710 | 0 |
1738016760 | 1710 | 0 | 0.00 | 1710 | 1710 | 1710 | 0 |
1737757560 | 1710 | 0 | 0.00 | 1710 | 1710 | 1710 | 0 |
1737671160 | 1710 | 0 | 0.00 | 1710 | 1710 | 1710 | 0 |
1737584760 | 1710 | 0 | 0.00 | 1710 | 1710 | 1710 | 0 |
1737498360 | 1710 | 0 | 0.00 | 1710 | 1710 | 1710 | 0 |
1737152760 | 1710 | 0 | 0.00 | 1710 | 1710 | 1710 | 0 |
1737066360 | 1710 | 0 | 0.00 | 1710 | 1710 | 1710 | 0 |
1736979960 | 1710 | 0 | 0.00 | 1710 | 1710 | 1710 | 0 |
1736893560 | 1710 | 0 | 0.00 | 1710 | 1710 | 1710 | 0 |
1736807160 | 1710 | 0 | 0.00 | 1710 | 1710 | 1710 | 0 |
1736547960 | 1710 | 0 | 0.00 | 1710 | 1710 | 1710 | 0 |
1736375160 | 1710 | 0 | 0.00 | 1710 | 1710 | 1710 | 0 |
1736288760 | 1710 | 0 | 0.00 | 1710 | 1710 | 1710 | 0 |
1736202360 | 1710 | 0 | 0.00 | 1710 | 1710 | 1710 | 0 |
1735943160 | 1710 | 0 | 0.00 | 1710 | 1710 | 1710 | 0 |
1735856760 | 1710 | 0 | 0.00 | 1710 | 1710 | 1710 | 0 |
1735683960 | 1710 | -90 | -5.00 | 1700 | 1710 | 1700 | 88 |
1735569000 | 1800 | 0 | 0.00 | 1800 | 1800 | 1800 | 0 |
1735309800 | 1800 | 0 | 0.00 | 1800 | 1800 | 1800 | 0 |
1735223400 | 1800 | 0 | 0.00 | 1800 | 1800 | 1800 | 0 |
1735050600 | 1800 | 0 | 0.00 | 1800 | 1800 | 1800 | 0 |
1734964200 | 1800 | 0 | 0.00 | 1800 | 1800 | 1800 | 0 |
1734705000 | 1800 | 0 | 0.00 | 1800 | 1800 | 1800 | 0 |
1734618600 | 1800 | 0 | 0.00 | 1800 | 1800 | 1800 | 0 |
1734532200 | 1800 | 0 | 0.00 | 1800 | 1800 | 1800 | 0 |
1734445800 | 1800 | 0 | 0.00 | 1800 | 1800 | 1800 | 0 |
1734359400 | 1800 | 0 | 0.00 | 1800 | 1800 | 1800 | 0 |
1734100200 | 1800 | 0 | 0.00 | 1800 | 1800 | 1800 | 0 |
1734013800 | 1800 | 0 | 0.00 | 1800 | 1800 | 1800 | 0 |
1733927400 | 1800 | 0 | 0.00 | 1800 | 1800 | 1800 | 0 |
1733841000 | 1800 | 0 | 0.00 | 1800 | 1800 | 1800 | 0 |
1733754600 | 1800 | 0 | 0.00 | 1800 | 1800 | 1800 | 0 |
1733495400 | 1800 | 0 | 0.00 | 1800 | 1800 | 1800 | 0 |
1733409000 | 1800 | 0 | 0.00 | 1800 | 1800 | 1800 | 0 |
1733322600 | 1800 | 0 | 0.00 | 1800 | 1800 | 1800 | 0 |
1733236200 | 1800 | 0 | 0.00 | 1800 | 1800 | 1800 | 0 |
1733149800 | 1800 | 0 | 0.00 | 1800 | 1800 | 1800 | 0 |
1732890600 | 1800 | 0 | 0.00 | 1800 | 1800 | 1800 | 0 |
1732717800 | 1800 | 0 | 0.00 | 1800 | 1800 | 1800 | 0 |
1732631400 | 1800 | 0 | 0.00 | 1800 | 1800 | 1800 | 0 |
1732545000 | 1800 | 0 | 0.00 | 1800 | 1800 | 1800 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約