Hot Features
プレミアム
CNL Healthcare Properties Inc (PK) (CHTH)
USOTC
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 3 | 3 | 3 | 8406 | 3 | CS |
| 4 | -0.55 | -15.4929577465 | 3.55 | 3.55 | 3 | 6451 | 3.06145213 | CS |
| 12 | -0.25 | -7.69230769231 | 3.25 | 3.65 | 2.8 | 6846 | 3.28900999 | CS |
| 26 | 0.1 | 3.44827586207 | 2.9 | 4 | 2.55 | 9194 | 3.1120178 | CS |
| 52 | -1.05 | -25.9259259259 | 4.05 | 4.44 | 0.01 | 7171 | 3.24324762 | CS |
| 156 | -2.44 | -44.8529411765 | 5.44 | 5.97 | 0.0031 | 6565 | 3.75832557 | CS |
| 260 | -1.76 | -36.974789916 | 4.76 | 5.97 | 0.0031 | 8113 | 3.87100859 | CS |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1739571720 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1739485320 | 3 | 0 | 0.00 | 3 | 3 | 3 | 3373 |
| 1739398920 | 3 | 0 | 0.00 | 3 | 3 | 3 | 13882 |
| 1739312400 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1739226000 | 3 | 0 | 0.00 | 3 | 3 | 3 | 7963 |
| 1738967280 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1738880880 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1738794480 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1738708080 | 3 | -0.55 | -15.49 | 3 | 3 | 3 | 3434 |
| 1738621620 | 3.55 | 0 | 0.00 | 3.55 | 3.55 | 3.55 | 0 |
| 1738362420 | 3.55 | 0 | 0.00 | 3.55 | 3.55 | 3.55 | 0 |
| 1738276020 | 3.55 | 0 | 0.00 | 3.55 | 3.55 | 3.55 | 0 |
| 1738189620 | 3.55 | 0 | 0.00 | 3.55 | 3.55 | 3.55 | 0 |
| 1738103220 | 3.55 | 0 | 0.00 | 3.55 | 3.55 | 3.55 | 0 |
| 1738016820 | 3.55 | 0 | 0.00 | 3.55 | 3.55 | 3.55 | 3604 |
| 1737757620 | 3.55 | 0 | 0.00 | 3.55 | 3.55 | 3.55 | 0 |
| 1737671220 | 3.55 | 0 | 0.00 | 3.55 | 3.55 | 3.55 | 0 |
| 1737584820 | 3.55 | 0 | 0.00 | 3.55 | 3.55 | 3.55 | 0 |
| 1737498420 | 3.55 | 0 | 0.00 | 3.55 | 3.55 | 3.55 | 0 |
| 1737152820 | 3.55 | 0 | 0.00 | 3.55 | 3.55 | 3.55 | 0 |
| 1737066420 | 3.55 | 0.3 | 9.23 | 3.55 | 3.55 | 3.55 | 4785 |
| 1736980140 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 0 |
| 1736893740 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 0 |
| 1736807340 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 0 |
| 1736548140 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 0 |
| 1736375340 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 0 |
| 1736288940 | 3.25 | -0.3 | -8.45 | 3.25 | 3.25 | 3.25 | 3655 |
| 1736202360 | 3.55 | 0.3 | 9.23 | 3.55 | 3.55 | 3.55 | 5157 |
| 1735942980 | 3.25 | 0.45 | 16.07 | 3.25 | 3.25 | 3.25 | 9022 |
| 1735856760 | 2.8 | 0 | 0.00 | 2.8 | 2.8 | 2.8 | 0 |
| 1735683960 | 2.8 | -0.1 | -3.45 | 2.8 | 2.8 | 2.8 | 2696 |
| 1735597740 | 2.9 | 0 | 0.00 | 2.9 | 2.9 | 2.9 | 0 |
| 1735338540 | 2.9 | 0 | 0.00 | 2.9 | 2.9 | 2.9 | 0 |
| 1735252140 | 2.9 | 0 | 0.00 | 2.9 | 2.9 | 2.9 | 0 |
| 1735079340 | 2.9 | 0 | 0.00 | 2.9 | 2.9 | 2.9 | 0 |
| 1734992940 | 2.9 | 0 | 0.00 | 2.9 | 2.9 | 2.9 | 0 |
| 1734733740 | 2.9 | 0 | 0.00 | 2.9 | 2.9 | 2.9 | 0 |
| 1734647340 | 2.9 | 0 | 0.00 | 2.9 | 2.9 | 2.9 | 0 |
| 1734560940 | 2.9 | 0 | 0.00 | 2.9 | 2.9 | 2.9 | 0 |
| 1734474540 | 2.9 | 0 | 0.00 | 2.9 | 2.9 | 2.9 | 0 |
| 1734388140 | 2.9 | -0.75 | -20.55 | 2.9 | 2.9 | 2.9 | 9116 |
| 1734128880 | 3.65 | 0 | 0.00 | 3.65 | 3.65 | 3.65 | 0 |
| 1734042480 | 3.65 | 0 | 0.00 | 3.65 | 3.65 | 3.65 | 18512 |
| 1733955600 | 3.65 | 0 | 0.00 | 3.65 | 3.65 | 3.65 | 0 |
| 1733869200 | 3.65 | 0 | 0.00 | 3.65 | 3.65 | 3.65 | 0 |
| 1733782800 | 3.65 | 0.4 | 12.31 | 3.65 | 3.65 | 3.65 | 9592 |
| 1733523900 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 0 |
| 1733437500 | 3.25 | 0.47 | 16.86 | 3.25 | 3.25 | 3.25 | 1046 |
| 1733351100 | 2.781 | 0 | 0.00 | 2.781 | 2.781 | 2.781 | 0 |
| 1733264700 | 2.781 | 0 | 0.00 | 2.781 | 2.781 | 2.781 | 0 |
| 1733178300 | 2.781 | 0 | 0.00 | 2.781 | 2.781 | 2.781 | 0 |
| 1732919100 | 2.781 | 0 | 0.00 | 2.781 | 2.781 | 2.781 | 0 |
| 1732746300 | 2.781 | 0 | 0.00 | 2.781 | 2.781 | 2.781 | 0 |
| 1732659900 | 2.781 | 0 | 0.00 | 2.781 | 2.781 | 2.781 | 0 |
| 1732573500 | 2.781 | 0 | 0.00 | 2.781 | 2.781 | 2.781 | 0 |
| 1732314300 | 2.781 | 0 | 0.00 | 2.781 | 2.781 | 2.781 | 0 |
| 1732227900 | 2.781 | -1.22 | -30.48 | 2.781 | 2.781 | 2.781 | 2546 |
| 1732113000 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1732026600 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1731940200 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
