China Medical System Holdings Ltd (PK)【CHSYF】時系列データ | ADVFN

US Dollar vs Yen

登録してリアルタイムのチャート、分析ツール、価格を入手してください。

登録

ホーム
投資
株式
アメリカ
USOTC
China Medical System Holdings Ltd (PK) (CHSYF)
China Medical System Holdings Ltd (PK) (CHSYF) 時系列データ

China Medical System Holdings Ltd (PK) (CHSYF)

0.9307

0.00

( 0.00% )

更新日時： 03:59:59

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0.9307	0.9307	0.9307	0	0	CS
26	0	0	0.9307	0.9307	0.9307	0	0	CS
52	-0.0006	-0.0644260710834	0.9313	0.9313	0.9307	1586	0.93129405	CS
156	-0.7693	-45.2529411765	1.7	1.75	0.9307	1131	1.29942313	CS
260	-0.4647	-33.3022789164	1.3954	2.76	0.9307	17649	1.69155122	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1734039000	0.9307	0	0.00	0.9307	0.9307	0.9307	0
1733952600	0.9307	0	0.00	0.9307	0.9307	0.9307	0
1733866200	0.9307	0	0.00	0.9307	0.9307	0.9307	0
1733779800	0.9307	0	0.00	0.9307	0.9307	0.9307	0
1733520600	0.9307	0	0.00	0.9307	0.9307	0.9307	0
1733434200	0.9307	0	0.00	0.9307	0.9307	0.9307	0
1733347800	0.9307	0	0.00	0.9307	0.9307	0.9307	0
1733261400	0.9307	0	0.00	0.9307	0.9307	0.9307	0
1733175000	0.9307	0	0.00	0.9307	0.9307	0.9307	0
1732915800	0.9307	0	0.00	0.9307	0.9307	0.9307	0
1732743000	0.9307	0	0.00	0.9307	0.9307	0.9307	0
1732656600	0.9307	0	0.00	0.9307	0.9307	0.9307	0
1732570200	0.9307	0	0.00	0.9307	0.9307	0.9307	0
1732311000	0.9307	0	0.00	0.9307	0.9307	0.9307	0
1732224600	0.9307	0	0.00	0.9307	0.9307	0.9307	0
1732138200	0.9307	0	0.00	0.9307	0.9307	0.9307	0
1732051800	0.9307	0	0.00	0.9307	0.9307	0.9307	0
1731965400	0.9307	0	0.00	0.9307	0.9307	0.9307	0
1731706200	0.9307	0	0.00	0.9307	0.9307	0.9307	0
1731619800	0.9307	0	0.00	0.9307	0.9307	0.9307	0
1731533400	0.9307	0	0.00	0.9307	0.9307	0.9307	0
1731447000	0.9307	0	0.00	0.9307	0.9307	0.9307	0
1731360600	0.9307	0	0.00	0.9307	0.9307	0.9307	0
1731101400	0.9307	0	0.00	0.9307	0.9307	0.9307	0
1731015000	0.9307	0	0.00	0.9307	0.9307	0.9307	0
1730928600	0.9307	0	0.00	0.9307	0.9307	0.9307	0
1730842200	0.9307	0	0.00	0.9307	0.9307	0.9307	0
1730755800	0.9307	0	0.00	0.9307	0.9307	0.9307	0
1730496600	0.9307	0	0.00	0.9307	0.9307	0.9307	0
1730410200	0.9307	0	0.00	0.9307	0.9307	0.9307	0
1730323800	0.9307	0	0.00	0.9307	0.9307	0.9307	0
1730237400	0.9307	0	0.00	0.9307	0.9307	0.9307	0
1730151000	0.9307	0	0.00	0.9307	0.9307	0.9307	0
1729891800	0.9307	0	0.00	0.9307	0.9307	0.9307	0
1729805400	0.9307	0	0.00	0.9307	0.9307	0.9307	0
1729719000	0.9307	0	0.00	0.9307	0.9307	0.9307	0
1729632600	0.9307	0	0.00	0.9307	0.9307	0.9307	0
1729546200	0.9307	0	0.00	0.9307	0.9307	0.9307	0
1729287000	0.9307	0	0.00	0.9307	0.9307	0.9307	0
1729200600	0.9307	0	0.00	0.9307	0.9307	0.9307	0
1729114200	0.9307	0	0.00	0.9307	0.9307	0.9307	0
1729027800	0.9307	0	0.00	0.9307	0.9307	0.9307	0
1728941400	0.9307	0	0.00	0.9307	0.9307	0.9307	0
1728682200	0.9307	0	0.00	0.9307	0.9307	0.9307	0
1728595800	0.9307	0	0.00	0.9307	0.9307	0.9307	0
1728509400	0.9307	0	0.00	0.9307	0.9307	0.9307	0
1728423000	0.9307	0	0.00	0.9307	0.9307	0.9307	0
1728336600	0.9307	0	0.00	0.9307	0.9307	0.9307	0
1728077400	0.9307	0	0.00	0.9307	0.9307	0.9307	0
1727991000	0.9307	0	0.00	0.9307	0.9307	0.9307	0
1727904600	0.9307	0	0.00	0.9307	0.9307	0.9307	0
1727818200	0.9307	0	0.00	0.9307	0.9307	0.9307	0
1727731800	0.9307	0	0.00	0.9307	0.9307	0.9307	0
1727472600	0.9307	0	0.00	0.9307	0.9307	0.9307	0
1727386200	0.9307	0	0.00	0.9307	0.9307	0.9307	0
1727274600	0.9307	0	0.00	0.9307	0.9307	0.9307	0
1727188200	0.9307	0	0.00	0.9307	0.9307	0.9307	0
1727101800	0.9307	0	0.00	0.9307	0.9307	0.9307	0
1726842600	0.9307	0	0.00	0.9307	0.9307	0.9307	0
1726756200	0.9307	0	0.00	0.9307	0.9307	0.9307	0
1726669800	0.9307	0	0.00	0.9307	0.9307	0.9307	0
1726583400	0.9307	0	0.00	0.9307	0.9307	0.9307	0
1726497000	0.9307	0	0.00	0.9307	0.9307	0.9307	0
1726237800	0.9307	0	0.00	0.9307	0.9307	0.9307	0

China Medical System (PK)

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約