ADVFN Logo ADVFN
市場データ
ニュース
投資ツール
市場
発見

Hot Features

Follow Feed

フォローフィードコミュニティでトレーダーや投資家とつながりましょう.

ライブオプションフロー

包括的なオプション データを調査し、オプション フローで高度なフィルターを使用します.

モニター

ターミナル モニターで株式と資産のウォッチリストを整理および監視します
サインイン Premium Iconプレミアム Help Menu
Bitcoin
97,652.75
-1.39%
S&P 500
5,969.34
0.35%
Dow Jones
44,296.51
0.97%
US Dollar vs Yen
154.77
0.00%
Brent Oil
74.65
0.00%
Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
登録
  1. ホーム
  2. 投資
  3. 株式
  4. アメリカ
  5. USOTC
  6. Chorus Aviation Inc (PK) (CHRRF)

  7. Chorus Aviation Inc (PK) (CHRRF) 時系列データ

Chorus Aviation Inc (PK)

Chorus Aviation Inc (PK) (CHRRF)

USOTC
2.3645
0.00
(0.00%)
終了 11月24日 6:00AM
15分遅延
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-0.0113-0.4756292617222.37582.37582.3645168002.37327768CS
40.20459.467592592592.162.422.124343872.25992428CS
120.404520.6377551021.962.421.8319402.12143372CS
260.754546.86335403731.612.421.53302631.93058381CS
520.694541.58682634731.672.421.4331401.7846661CS
156-0.6775-22.27153188693.0423.541.4180841.91368631CS
260-3.6402-60.62251236536.00476.431.2469124462.20089129CS

個人投資家向けのプロ仕様のツール。

プレミアム
日付終値前日比前日比 %始値高値安値出来高
17323140002.364500.002.36452.36452.36450
17322276002.364500.002.36452.36452.36450
17321412002.364500.002.36452.36452.36450
17320548002.3645-0.01-0.482.372.372.36457500
17319684602.375800.002.37582.37582.37580
17317092602.37580.031.282.37582.37582.375826100
17316228002.3457-0.03-1.442.422.422.345754167
17315367602.380.135.782.382.382.3811163
17314500002.2500.002.252.252.250
17313636002.25-0-0.022.252.252.2449788
17311044002.2505-0.03-1.292.25052.25052.250510162
17310185402.27999990.020.882.32.3462.279999930178
17309316002.25999990.041.962.25862.25999992.2562928
17308456802.21650.031.212.21652.21652.216571183
17307591602.19-0.04-1.792.22.2042.1922252
17304964202.230.073.382.232.232.2372038
17304099002.15700.002.1572.1572.1570
17303235002.157-0-0.142.1242.1572.12419484
17302371002.1600.002.162.162.160
17301507002.1600.002.162.162.160
17298915002.16-0.02-0.762.162.162.1610087
17298051602.1765-0-0.162.1752.17652.17511855
17297184002.1800.002.182.182.180
17296320002.1800.002.182.182.180
17295456002.18-0.02-0.912.182.182.1820106
17292864002.20.062.612.22.22.214803
17292000002.144-0.01-0.512.1442.1442.1449910
17291139002.154999900.002.15499992.15499992.15499990
17290275002.154999900.002.15499992.15499992.15499990
17289411002.154999900.002.15499992.15499992.15499990
17286819002.15499990.031.412.15499992.15499992.15499995665
17285953802.12500.002.1252.1252.1250
17285089802.12500.002.1252.1252.1250
17284225802.1250.041.672.152.152.1252300
17283360002.0900.002.092.092.090
17280768002.0900.002.092.092.090
17279904002.0900.002.092.092.090
17279040002.0900.002.092.092.090
17278176002.0900.002.092.092.090
17277312002.0900.002.092.092.090
17274720002.090.052.452.092.092.0605105272
17273862002.040.042.002.052.052.0443984
1727299200200.0022237325
17272128002-0.01-0.5022257879
17271269402.0101-0.01-0.492.01012.01012.010156043
17268672002.020.021.001.82.02999991.8155102
1726780860200.002220
17266944602-0.01-0.5022225800
17266082402.00999990.021.0122.0099999215279
17265221401.9900.001.991.991.990
17262629401.990.010.352.00012.00011.9933238
17261765401.98300.151.991.991.9836712
17260901401.9800.001.981.981.987873
17260035001.980.010.511.961.981.968407
17259171601.970.010.511.971.971.975184
17256580201.96-0.01-0.561.961.961.9615298
17255714401.971-0.02-0.951.9921.97122091
17254850401.990.010.511.991.991.995800
17253989401.9800.001.981.981.980
17250533401.980.042.061.961.981.966871
17249664001.940.010.521.941.941.9411100
17248803601.93-0.04-1.781.971.971.932900
17247941401.96500.001.9651.9651.9650
17247077401.9650.010.511.951.981.959300
17244484801.9550.15.111.9441.9551.9413950

最近閲覧した銘柄

USOTC
CHRRF
Chorus Aviation (PK)
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

日本
会社情報
ビジネス
人気
アプリを入手
App Store
Google Play

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

© 2024 ADVFN PLC - 全著作権所有