Charah Solutions Inc (EM)【CHRB】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.75	-3.7037037037	20.25	20.25	19.5	4033	19.69834711	CS
4	-1.6	-7.58293838863	21.1	21.1	19.5	2060	19.96298544	CS
12	-2	-9.3023255814	21.5	21.5	19.5	1237	20.62397563	CS
26	-3.4	-14.8471615721	22.9	23	19.5	1237	21.45282487	CS
52	-3.25	-14.2857142857	22.75	23.1	19.5	1643	22.27067737	CS
156	4.3	28.2894736842	15.2	24.5	13.5	1867	19.16215931	CS
260	10.5	116.666666667	9	24.5	6.5	4049	13.64955732	CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783027740	19.5	-0.25	-1.27	19.76	19.76	19.5	6300
1782941280	19.75	-0.25	-1.25	20	20	19.75	2000
1782854880	20	-0.5	-2.44	20.25	20.25	20	3800
1782768480	20.5	0	0.00	20.5	20.5	20.5	0
1782509280	20.5	-0.35	-1.68	20.75	20.76	20.5	1580
1782422460	20.85	0.1	0.48	21	21	20.85	1000
1782336540	20.75	0	0.00	20.75	20.75	20.75	0
1782250140	20.75	0	0.00	20.75	20.75	20.75	0
1782163740	20.75	0	0.00	20.75	20.75	20.75	0
1781818140	20.75	0	0.00	20.75	20.75	20.75	0
1781731740	20.75	0	0.00	20.75	20.75	20.75	100
1781645220	20.75	0	0.00	20.75	20.75	20.75	0
1781558820	20.75	0	0.00	20.75	20.75	20.75	0
1781299620	20.75	0	0.00	20.75	20.75	20.75	0
1781213220	20.75	-0.25	-1.19	21	21	20.75	1500
1781126940	21	0	0.00	21	21	21	0
1781040540	21	0	0.00	21	21	21	0
1780954140	21	-0.1	-0.47	21.1	21.1	21	200
1780694940	21.1	0	0.00	21.1	21.1	21.1	200
1780608540	21.1	0	0.00	21.1	21.1	21.1	0
1780522140	21.1	0	0.00	21.1	21.1	21.1	0
1780435740	21.1	0	0.00	21.1	21.1	21.1	760
1780349340	21.1	0	0.00	21.1	21.1	21.1	0
1780090140	21.1	0	0.00	21.1	21.1	21.1	0
1780003740	21.1	0	0.00	21.1	21.1	21.1	0
1779917340	21.1	0	0.00	21.1	21.1	21.1	100
1779830940	21.1	0	0.00	21.15	21.15	21.1	1143
1779484860	21.1	0	0.00	21.1	21.1	21.1	0
1779398460	21.1	0	0.00	21.1	21.1	21.1	0
1779312060	21.1	0	0.00	21.1	21.1	21.1	0
1779225660	21.1	-0.15	-0.71	21.25	21.25	21.1	1660
1779139740	21.25	0	0.00	21.25	21.25	21.25	0
1778880540	21.25	0	0.00	21.25	21.25	21.25	0
1778794140	21.25	0	0.00	21.25	21.25	21.25	0
1778707740	21.25	0	0.00	21.25	21.25	21.25	0
1778621340	21.25	0	0.00	21.25	21.25	21.25	400
1778534940	21.25	0	0.00	21.1	21.25	21.1	232
1778275200	21.25	0	0.00	21.25	21.25	21.25	2280
1778188800	21.25	0	0.00	21.25	21.25	21.25	1000
1778102520	21.25	-0.25	-1.16	21.25	21.25	21.25	1300
1778016540	21.5	0	0.00	21.5	21.5	21.5	0
1777930140	21.5	0	0.00	21.45	21.5	21.45	2560
1777671000	21.5	0	0.00	21.5	21.5	21.5	101
1777584540	21.5	0	0.00	21.5	21.5	21.5	0
1777498140	21.5	0	0.00	21.5	21.5	21.5	1300
1777411800	21.5	0	0.00	21.5	21.5	21.5	500
1777325400	21.5	0	0.00	21.5	21.5	21.5	1000
1777066140	21.5	0	0.00	21.5	21.5	21.5	0
1776979740	21.5	0	0.00	21.5	21.5	21.5	300
1776893340	21.5	0	0.00	21.5	21.5	21.5	0
1776806940	21.5	0	0.00	21.5	21.5	21.5	400
1776720000	21.5	0	0.00	21.5	21.5	21.5	0
1776460800	21.5	-0.48	-2.18	21.5	21.5	21.5	450
1776374520	21.98	0	0.00	21.98	21.98	21.98	0
1776288120	21.98	0	0.00	21.98	21.98	21.98	0
1776201720	21.98	0	0.00	21.98	21.98	21.98	0
1776115320	21.98	0	0.00	21.98	21.98	21.98	0
1775856120	21.98	0	0.00	21.98	21.98	21.98	0
1775769720	21.98	0	0.00	21.98	21.98	21.98	0
1775683320	21.98	0	0.00	21.98	21.98	21.98	0
1775596920	21.98	0	0.00	21.98	21.98	21.98	0
1775510520	21.98	0	0.00	21.98	21.98	21.98	0