ChitogenX Inc (PK)【CHNXF】時系列データ | ADVFN

US Dollar vs Yen

登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。

登録

ホーム
投資
株式
アメリカ
USOTC
ChitogenX Inc (PK) (CHNXF)
ChitogenX Inc (PK) (CHNXF) 時系列データ

ChitogenX Inc (PK) (CHNXF)

0.00505

0.00

( 0.00% )

更新日時： 22:08:08

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0.00505	0.00505	0.00505	1000	0.00505	CS
4	-0.00015	-2.88461538462	0.0052	0.0052	0.00505	3983	0.00517908	CS
12	-0.01235	-70.9770114943	0.0174	0.0174	0.00505	9207	0.00935438	CS
26	-0.019765	-79.6494056015	0.024815	0.0315	0.00505	6671	0.01250538	CS
52	-0.07555	-93.7344913151	0.0806	0.0815	0.00505	11119	0.04949468	CS
156	-0.2035	-97.5785183409	0.20855	0.20855	0.00505	13351	0.06998482	CS
260	-0.2035	-97.5785183409	0.20855	0.20855	0.00505	13351	0.06998482	CS

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1732227600	0.00505	0	0.00	0.00505	0.00505	0.00505	0
1732141200	0.00505	0	0.00	0.00505	0.00505	0.00505	0
1732054800	0.00505	-5.0E-5	-0.98	0.00505	0.00505	0.00505	1000
1731968400	0.0051	0	0.00	0.0051	0.0051	0.0051	0
1731709200	0.0051	0	0.00	0.0051	0.0051	0.0051	0
1731622800	0.0051	-0.0001	-1.92	0.0051	0.0051	0.0051	1000
1731533280	0.0052	0	0.00	0.0052	0.0052	0.0052	0
1731446880	0.0052	0	0.00	0.0052	0.0052	0.0052	0
1731360480	0.0052	0	0.00	0.0052	0.0052	0.0052	0
1731101280	0.0052	0	0.00	0.0052	0.0052	0.0052	0
1731014880	0.0052	0	0.00	0.0052	0.0052	0.0052	0
1730928480	0.0052	0	0.00	0.0052	0.0052	0.0052	0
1730842080	0.0052	0	0.00	0.0052	0.0052	0.0052	0
1730755680	0.0052	0	0.00	0.0052	0.0052	0.0052	0
1730496480	0.0052	0	0.00	0.0052	0.0052	0.0052	0
1730410080	0.0052	0	0.00	0.0052	0.0052	0.0052	0
1730323680	0.0052	0	0.00	0.0052	0.0052	0.0052	0
1730237280	0.0052	-0.0033	-38.82	0.0052	0.0052	0.0052	9950
1730150880	0.0085	0	0.00	0.0085	0.0085	0.0085	0
1729891680	0.0085	0	0.00	0.0085	0.0085	0.0085	0
1729805280	0.0085	0	0.00	0.0085	0.0085	0.0085	0
1729718880	0.0085	0	0.00	0.0085	0.0085	0.0085	0
1729632480	0.0085	0	0.00	0.0085	0.0085	0.0085	0
1729546080	0.0085	0	0.00	0.0085	0.0085	0.0085	0
1729286880	0.0085	0	0.00	0.0085	0.0085	0.0085	0
1729200480	0.0085	0	0.00	0.0085	0.0085	0.0085	0
1729114080	0.0085	0	0.00	0.0085	0.0085	0.0085	0
1729027680	0.0085	-0.00046	-5.13	0.0087	0.0087	0.0085	30000
1728941100	0.0089599	0	0.00	0.0089599	0.0089599	0.0089599	0
1728681900	0.0089599	-0.00844	-48.51	0.0089599	0.0089599	0.0089599	12500
1728595800	0.0174	0	0.00	0.0174	0.0174	0.0174	0
1728509400	0.0174	0	0.00	0.0174	0.0174	0.0174	0
1728423000	0.0174	0	0.00	0.0174	0.0174	0.0174	0
1728336600	0.0174	0	0.00	0.0174	0.0174	0.0174	0
1728077400	0.0174	0	0.00	0.0174	0.0174	0.0174	0
1727991000	0.0174	0	0.00	0.0174	0.0174	0.0174	0
1727904600	0.0174	0	0.00	0.0174	0.0174	0.0174	0
1727818200	0.0174	0	0.00	0.0174	0.0174	0.0174	0
1727731800	0.0174	0	0.00	0.0174	0.0174	0.0174	0
1727472600	0.0174	0	0.00	0.0174	0.0174	0.0174	0
1727386200	0.0174	0	0.00	0.0174	0.0174	0.0174	0
1727299440	0.0174	0	0.00	0.0174	0.0174	0.0174	0
1727213040	0.0174	0	0.00	0.0174	0.0174	0.0174	0
1727126640	0.0174	0	0.00	0.0174	0.0174	0.0174	0
1726867440	0.0174	0	0.00	0.0174	0.0174	0.0174	0
1726781040	0.0174	0	0.00	0.0174	0.0174	0.0174	0
1726694640	0.0174	0	0.00	0.0174	0.0174	0.0174	0
1726608240	0.0174	0	0.00	0.0174	0.0174	0.0174	0
1726521840	0.0174	0	0.00	0.0174	0.0174	0.0174	0
1726262640	0.0174	0	0.00	0.0174	0.0174	0.0174	0
1726176240	0.0174	0	0.00	0.0174	0.0174	0.0174	0
1726089840	0.0174	0	0.00	0.0174	0.0174	0.0174	0
1726003440	0.0174	0	0.00	0.0174	0.0174	0.0174	0
1725917040	0.0174	0	0.00	0.0174	0.0174	0.0174	0
1725657840	0.0174	0	0.00	0.0174	0.0174	0.0174	0
1725571440	0.0174	0	0.00	0.0174	0.0174	0.0174	0
1725485040	0.0174	-0.002915	-14.35	0.0174	0.0174	0.0174	10000
1725398940	0.020315	0	0.00	0.020315	0.020315	0.020315	0
1725053340	0.020315	0	0.00	0.020315	0.020315	0.020315	0
1724966940	0.020315	0	0.00	0.020315	0.020315	0.020315	0
1724880540	0.020315	0	0.00	0.020315	0.020315	0.020315	0
1724794140	0.020315	0	0.00	0.020315	0.020315	0.020315	0
1724707740	0.020315	0.007715	61.23	0.020315	0.020315	0.020315	9555
1724423400	0.0126	0	0.00	0.0126	0.0126	0.0126	0
1724337000	0.0126	0	0.00	0.0126	0.0126	0.0126	0

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約