China Eastern Airlines Ltd (PK)【CHNEY】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DR
4	0	0	0	0	0	0	0	DR
12	0	0	11.52	11.52	11.52	0	0	DR
26	0	0	11.52	11.52	11.52	0	0	DR
52	2.87	33.1791907514	8.65	11.52	8.65	5	11.52	DR
156	3.02	35.5294117647	8.5	11.52	6.05	578	8.08771682	DR
260	3.02	35.5294117647	8.5	11.52	6.05	578	8.08771682	DR

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	始値	高値	安値
1780608600	11.52	11.52	11.52	11.52
1780522200	11.52	11.52	11.52	11.52
1780435800	11.52	11.52	11.52	11.52
1780349400	11.52	11.52	11.52	11.52
1780090200	11.52	11.52	11.52	11.52
1780003800	11.52	11.52	11.52	11.52
1779917400	11.52	11.52	11.52	11.52
1779831000	11.52	11.52	11.52	11.52
1779485400	11.52	11.52	11.52	11.52
1779399000	11.52	11.52	11.52	11.52
1779312600	11.52	11.52	11.52	11.52
1779226200	11.52	11.52	11.52	11.52
1779139800	11.52	11.52	11.52	11.52
1778880600	11.52	11.52	11.52	11.52
1778794200	11.52	11.52	11.52	11.52
1778707800	11.52	11.52	11.52	11.52
1778621400	11.52	11.52	11.52	11.52
1778535000	11.52	11.52	11.52	11.52
1778275800	11.52	11.52	11.52	11.52
1778189400	11.52	11.52	11.52	11.52
1778103000	11.52	11.52	11.52	11.52
1778016600	11.52	11.52	11.52	11.52
1777930200	11.52	11.52	11.52	11.52
1777671000	11.52	11.52	11.52	11.52
1777584600	11.52	11.52	11.52	11.52
1777498200	11.52	11.52	11.52	11.52
1777411800	11.52	11.52	11.52	11.52
1777325400	11.52	11.52	11.52	11.52
1777017600	11.52	11.52	11.52	11.52
1776931200	11.52	11.52	11.52	11.52
1776844800	11.52	11.52	11.52	11.52
1776758400	11.52	11.52	11.52	11.52
1776672000	11.52	11.52	11.52	11.52
1776412800	11.52	11.52	11.52	11.52
1776326400	11.52	11.52	11.52	11.52
1776240000	11.52	11.52	11.52	11.52
1776153600	11.52	11.52	11.52	11.52
1776067200	11.52	11.52	11.52	11.52
1775808000	11.52	11.52	11.52	11.52
1775721600	11.52	11.52	11.52	11.52
1775635200	11.52	11.52	11.52	11.52
1775548800	11.52	11.52	11.52	11.52
1775462400	11.52	11.52	11.52	11.52
1775116800	11.52	11.52	11.52	11.52
1775030400	11.52	11.52	11.52	11.52
1774944000	11.52	11.52	11.52	11.52
1774857600	11.52	11.52	11.52	11.52
1774598400	11.52	11.52	11.52	11.52
1774512000	11.52	11.52	11.52	11.52
1774425600	11.52	11.52	11.52	11.52
1774339200	11.52	11.52	11.52	11.52
1774252800	11.52	11.52	11.52	11.52
1773993600	11.52	11.52	11.52	11.52
1773907200	11.52	11.52	11.52	11.52
1773820800	11.52	11.52	11.52	11.52
1773734400	11.52	11.52	11.52	11.52
1773648000	11.52	11.52	11.52	11.52
1773388800	11.52	11.52	11.52	11.52
1773302400	11.52	11.52	11.52	11.52
1773216000	11.52	11.52	11.52	11.52
1773129600	11.52	11.52	11.52	11.52
1773043200	11.52	11.52	11.52	11.52
1772784000	11.52	11.52	11.52	11.52
1772697600	11.52	11.52	11.52	11.52