China Literature Ltd (PK)【CHLLF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	-0.08	-2.65780730897	3.01	3.088	2.93	548	2.94750547	CS
26	-1.8487	-38.6862535836	4.7787	5.5832	2.93	1234	4.99763247	CS
52	-0.34	-10.3975535168	3.27	5.5832	2.93	602	4.89926053	CS
156	-1.57	-34.8888888889	4.5	5.5832	2.93	918	3.92847309	CS
260	-7.63	-72.2537878788	10.56	11	2.46	2143	4.55272036	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780695000	2.93	0	0.00	2.93	2.93	2.93	0
1780608600	2.93	0	0.00	2.93	2.93	2.93	0
1780522200	2.93	0	0.00	2.93	2.93	2.93	0
1780435800	2.93	0	0.00	2.93	2.93	2.93	0
1780349400	2.93	0	0.00	2.93	2.93	2.93	0
1780090200	2.93	0	0.00	2.93	2.93	2.93	0
1780003800	2.93	0	0.00	2.93	2.93	2.93	0
1779917400	2.93	0	0.00	2.93	2.93	2.93	0
1779831000	2.93	0	0.00	2.93	2.93	2.93	0
1779485400	2.93	0	0.00	2.93	2.93	2.93	0
1779399000	2.93	0	0.00	2.93	2.93	2.93	0
1779312600	2.93	0	0.00	2.93	2.93	2.93	0
1779226200	2.93	0	0.00	2.93	2.93	2.93	0
1779139800	2.93	0	0.00	2.93	2.93	2.93	0
1778880600	2.93	0	0.00	2.93	2.93	2.93	0
1778794200	2.93	0	0.00	2.93	2.93	2.93	0
1778707800	2.93	0	0.00	2.93	2.93	2.93	0
1778621400	2.93	0	0.00	2.93	2.93	2.93	0
1778535000	2.93	0	0.00	2.93	2.93	2.93	0
1778275800	2.93	0	0.00	2.93	2.93	2.93	0
1778189400	2.93	0	0.00	2.93	2.93	2.93	0
1778103000	2.93	0	0.00	2.93	2.93	2.93	0
1778016600	2.93	0	0.00	2.93	2.93	2.93	0
1777930200	2.93	0	0.00	2.93	2.93	2.93	0
1777671000	2.93	0	0.00	2.93	2.93	2.93	0
1777584600	2.93	0	0.00	2.93	2.93	2.93	0
1777498200	2.93	0	0.00	2.93	2.93	2.93	0
1777411800	2.93	0	0.00	2.93	2.93	2.93	0
1777325400	2.93	0	0.00	2.93	2.93	2.93	0
1777066140	2.93	0	0.00	2.93	2.93	2.93	0
1776979740	2.93	-0.08	-2.66	3.088	3.088	2.93	2142
1776892800	3.0099999	0	0.00	3.0099999	3.0099999	3.0099999	0
1776806400	3.0099999	0	0.00	3.0099999	3.0099999	3.0099999	0
1776720000	3.0099999	0	0.00	3.0099999	3.0099999	3.0099999	0
1776460800	3.0099999	-2.57	-46.09	3.0099999	3.0099999	3.0099999	600
1776326400	5.5832	0	0.00	5.5832	5.5832	5.5832	0
1776240000	5.5832	0	0.00	5.5832	5.5832	5.5832	0
1776153600	5.5832	0	0.00	5.5832	5.5832	5.5832	0
1776067200	5.5832	0	0.00	5.5832	5.5832	5.5832	0
1775808000	5.5832	0	0.00	5.5832	5.5832	5.5832	0
1775721600	5.5832	0	0.00	5.5832	5.5832	5.5832	0
1775635200	5.5832	0	0.00	5.5832	5.5832	5.5832	0
1775548800	5.5832	0	0.00	5.5832	5.5832	5.5832	0
1775462400	5.5832	0	0.00	5.5832	5.5832	5.5832	0
1775116800	5.5832	0	0.00	5.5832	5.5832	5.5832	0
1775030400	5.5832	0	0.00	5.5832	5.5832	5.5832	0
1774944000	5.5832	0	0.00	5.5832	5.5832	5.5832	0
1774857600	5.5832	0	0.00	5.5832	5.5832	5.5832	0
1774598400	5.5832	0	0.00	5.5832	5.5832	5.5832	0
1774512000	5.5832	0	0.00	5.5832	5.5832	5.5832	0
1774425600	5.5832	0	0.00	5.5832	5.5832	5.5832	0
1774339200	5.5832	0	0.00	5.5832	5.5832	5.5832	0
1774252800	5.5832	0	0.00	5.5832	5.5832	5.5832	0
1773993600	5.5832	0	0.00	5.5832	5.5832	5.5832	0
1773907200	5.5832	0	0.00	5.5832	5.5832	5.5832	0
1773820800	5.5832	0	0.00	5.5832	5.5832	5.5832	0
1773734400	5.5832	0	0.00	5.5832	5.5832	5.5832	0
1773648000	5.5832	0	0.00	5.5832	5.5832	5.5832	0
1773388800	5.5832	0	0.00	5.5832	5.5832	5.5832	0
1773302400	5.5832	0	0.00	5.5832	5.5832	5.5832	0
1773216000	5.5832	0	0.00	5.5832	5.5832	5.5832	0
1773129600	5.5832	0	0.00	5.5832	5.5832	5.5832	0
1773043200	5.5832	0	0.00	5.5832	5.5832	5.5832	0