China Hongqiao Group Ltd (PK)【CHHQY】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	25.65	0	0	0	DR
4	-8.53	-24.956114687	34.18	36.48	25.65	547	33.25117733	DR
12	-24.505	-48.8585385306	50.155	50.155	25.65	1401	38.81916608	DR
26	-16.35	-38.9285714286	42	52.35	25.65	1207	42.72975372	DR
52	1.8301	7.68307171735	23.8199	52.35	23.8199	1071	38.78773174	DR
156	16.57	182.488986784	9.08	52.35	8.59	895	34.21455897	DR
260	16.3975	177.222372332	9.2525	52.35	8.11	730	33.38257615	DR

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783027740	25.65	-3.48	-11.95	25.65	25.65	25.65	261
1782941100	29.13	0	0.00	29.13	29.13	29.13	0
1782854700	29.13	0	0.00	29.13	29.13	29.13	0
1782768300	29.13	0	0.00	29.13	29.13	29.13	0
1782509100	29.13	0	0.00	29.13	29.13	29.13	0
1782422700	29.13	0	0.00	29.13	29.13	29.13	0
1782336300	29.13	0	0.00	29.13	29.13	29.13	0
1782249900	29.13	0	0.00	29.13	29.13	29.13	0
1782163500	29.13	-4.87	-14.32	29.13	29.13	29.13	1055
1781818140	34	0	0.00	34	34	34	0
1781731740	34	0	0.00	34	34	34	0
1781645340	34	0	0.00	34	34	34	0
1781558940	34	-2.48	-6.80	34	34	34	120
1781299740	36.48	1.33	3.78	36.48	36.48	36.48	1126
1781213340	35.15	0	0.00	35.15	35.15	35.15	0
1781126940	35.15	0.97	2.84	35.15	35.15	35.15	226
1781040540	34.18	-2.26	-6.20	34.18	34.18	34.18	208
1780954140	36.44	0	0.00	36.44	36.44	36.44	0
1780694940	36.44	0	0.00	36.44	36.44	36.44	0
1780608540	36.44	0	0.00	36.44	36.44	36.44	0
1780522140	36.44	0	0.00	36.44	36.44	36.44	0
1780435740	36.44	0	0.00	36.44	36.44	36.44	0
1780349340	36.44	-3.56	-8.90	36.56	36.56	36.44	520
1780090140	40	0	0.00	40	40	40	0
1780003740	40	0	0.00	40	40	40	0
1779917340	40	0	0.00	40	40	40	0
1779830940	40	0.37	0.93	40	40	40	218
1779484920	39.63	-1.26	-3.09	39.59	39.63	39.59	14116
1779399000	40.8939	0	0.00	40.8939	40.8939	40.8939	0
1779312600	40.8939	0	0.00	40.8939	40.8939	40.8939	0
1779226200	40.8939	0	0.00	40.8939	40.8939	40.8939	0
1779139800	40.8939	0	0.00	40.8939	40.8939	40.8939	0
1778880600	40.8939	0	0.00	40.8939	40.8939	40.8939	0
1778794200	40.8939	0	0.00	40.8939	40.8939	40.8939	0
1778707800	40.8939	0	0.00	40.8939	40.8939	40.8939	0
1778621400	40.8939	0	0.00	40.8939	40.8939	40.8939	0
1778535000	40.8939	0	0.00	40.8939	40.8939	40.8939	0
1778275800	40.8939	0	0.00	40.8939	40.8939	40.8939	0
1778189400	40.8939	0	0.00	40.8939	40.8939	40.8939	0
1778103000	40.8939	0	0.00	40.8939	40.8939	40.8939	0
1778016600	40.8939	0	0.00	40.8939	40.8939	40.8939	0
1777930200	40.8939	0	0.00	40.8939	40.8939	40.8939	0
1777671000	40.8939	0	0.00	40.8939	40.8939	40.8939	0
1777584600	40.8939	0	0.00	40.8939	40.8939	40.8939	0
1777498200	40.8939	0	0.00	40.8939	40.8939	40.8939	0
1777411800	40.8939	-5.49	-11.84	40.8939	40.8939	40.8939	171
1777325400	46.3868	0	0.00	46.3868	46.3868	46.3868	1
1777066140	46.3868	0	0.00	46.3868	46.3868	46.3868	0
1776979740	46.3868	-3.77	-7.51	46.3868	46.3868	46.3868	174
1776893340	50.155	0	0.00	50.155	50.155	50.155	0
1776806940	50.155	0	0.00	50.155	50.155	50.155	0
1776720540	50.155	0	0.00	50.155	50.155	50.155	0
1776461340	50.155	0	0.00	50.155	50.155	50.155	0
1776374940	50.155	0	0.00	50.155	50.155	50.155	0
1776288540	50.155	0	0.00	50.155	50.155	50.155	0
1776202140	50.155	4.91	10.84	50.155	50.155	50.155	272
1776067200	45.25	0	0.00	45.25	45.25	45.25	0
1775808000	45.25	0	0.00	45.25	45.25	45.25	0
1775721600	45.25	0	0.00	45.25	45.25	45.25	0
1775635200	45.25	0	0.00	45.25	45.25	45.25	0
1775548800	45.25	0	0.00	45.25	45.25	45.25	0
1775462400	45.25	0	0.00	45.25	45.25	45.25	0