China Art Financial Holding Ltd (PK)【CHFHF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0.0117	0.0117	0.0117	0	0	CS
26	0	0	0.0117	0.0117	0.0117	0	0	CS
52	0	0	0.0117	0.0117	0.0117	0	0	CS
156	0	0	0.0117	0.0117	0.0117	4	0.0117	CS
260	-0.4883	-97.66	0.5	0.5	0.0117	3	0.0117	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	始値	高値	安値
1781040600	0.0117	0.0117	0.0117	0.0117
1780954200	0.0117	0.0117	0.0117	0.0117
1780695000	0.0117	0.0117	0.0117	0.0117
1780608600	0.0117	0.0117	0.0117	0.0117
1780522200	0.0117	0.0117	0.0117	0.0117
1780435800	0.0117	0.0117	0.0117	0.0117
1780349400	0.0117	0.0117	0.0117	0.0117
1780090200	0.0117	0.0117	0.0117	0.0117
1780003800	0.0117	0.0117	0.0117	0.0117
1779917400	0.0117	0.0117	0.0117	0.0117
1779831000	0.0117	0.0117	0.0117	0.0117
1779485400	0.0117	0.0117	0.0117	0.0117
1779399000	0.0117	0.0117	0.0117	0.0117
1779312600	0.0117	0.0117	0.0117	0.0117
1779226200	0.0117	0.0117	0.0117	0.0117
1779139800	0.0117	0.0117	0.0117	0.0117
1778880600	0.0117	0.0117	0.0117	0.0117
1778794200	0.0117	0.0117	0.0117	0.0117
1778707800	0.0117	0.0117	0.0117	0.0117
1778621400	0.0117	0.0117	0.0117	0.0117
1778535000	0.0117	0.0117	0.0117	0.0117
1778275800	0.0117	0.0117	0.0117	0.0117
1778189400	0.0117	0.0117	0.0117	0.0117
1778103000	0.0117	0.0117	0.0117	0.0117
1778016600	0.0117	0.0117	0.0117	0.0117
1777930200	0.0117	0.0117	0.0117	0.0117
1777671000	0.0117	0.0117	0.0117	0.0117
1777584600	0.0117	0.0117	0.0117	0.0117
1777498200	0.0117	0.0117	0.0117	0.0117
1777411800	0.0117	0.0117	0.0117	0.0117
1777325400	0.0117	0.0117	0.0117	0.0117
1777017600	0.0117	0.0117	0.0117	0.0117
1776931200	0.0117	0.0117	0.0117	0.0117
1776844800	0.0117	0.0117	0.0117	0.0117
1776758400	0.0117	0.0117	0.0117	0.0117
1776672000	0.0117	0.0117	0.0117	0.0117
1776412800	0.0117	0.0117	0.0117	0.0117
1776326400	0.0117	0.0117	0.0117	0.0117
1776240000	0.0117	0.0117	0.0117	0.0117
1776153600	0.0117	0.0117	0.0117	0.0117
1776067200	0.0117	0.0117	0.0117	0.0117
1775808000	0.0117	0.0117	0.0117	0.0117
1775721600	0.0117	0.0117	0.0117	0.0117
1775635200	0.0117	0.0117	0.0117	0.0117
1775548800	0.0117	0.0117	0.0117	0.0117
1775462400	0.0117	0.0117	0.0117	0.0117
1775116800	0.0117	0.0117	0.0117	0.0117
1775030400	0.0117	0.0117	0.0117	0.0117
1774944000	0.0117	0.0117	0.0117	0.0117
1774857600	0.0117	0.0117	0.0117	0.0117
1774598400	0.0117	0.0117	0.0117	0.0117
1774512000	0.0117	0.0117	0.0117	0.0117
1774425600	0.0117	0.0117	0.0117	0.0117
1774339200	0.0117	0.0117	0.0117	0.0117
1774252800	0.0117	0.0117	0.0117	0.0117
1773993600	0.0117	0.0117	0.0117	0.0117
1773907200	0.0117	0.0117	0.0117	0.0117
1773820800	0.0117	0.0117	0.0117	0.0117
1773734400	0.0117	0.0117	0.0117	0.0117
1773648000	0.0117	0.0117	0.0117	0.0117
1773388800	0.0117	0.0117	0.0117	0.0117
1773302400	0.0117	0.0117	0.0117	0.0117
1773216000	0.0117	0.0117	0.0117	0.0117
1773129600	0.0117	0.0117	0.0117	0.0117