China Everbright Environment Group Ltd (PK)【CHFFF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0.6708	0.6708	0.6708	17	0.6708	CS
26	0.0358	5.63779527559	0.635	0.6708	0.635	991	0.639212	CS
52	0.2001	42.511153601	0.4707	0.6708	0.4707	588	0.63038922	CS
156	0.3296	96.6002344666	0.3412	0.6708	0.32465	3272	0.44252849	CS
260	0.1024	18.0154820549	0.5684	0.79485	0.32465	19587	0.62092783	CS

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	始値	高値	安値	出来高
1783373400	0.6707999	0.6707999	0.6707999	0.6707999	0
1783027800	0.6707999	0.6707999	0.6707999	0.6707999	0
1782941400	0.6707999	0.6707999	0.6707999	0.6707999	0
1782855000	0.6707999	0.6707999	0.6707999	0.6707999	0
1782768600	0.6707999	0.6707999	0.6707999	0.6707999	0
1782509400	0.6707999	0.6707999	0.6707999	0.6707999	0
1782423000	0.6707999	0.6707999	0.6707999	0.6707999	0
1782336600	0.6707999	0.6707999	0.6707999	0.6707999	0
1782250200	0.6707999	0.6707999	0.6707999	0.6707999	0
1782163800	0.6707999	0.6707999	0.6707999	0.6707999	0
1781818200	0.6707999	0.6707999	0.6707999	0.6707999	0
1781731800	0.6707999	0.6707999	0.6707999	0.6707999	0
1781645400	0.6707999	0.6707999	0.6707999	0.6707999	0
1781559000	0.6707999	0.6707999	0.6707999	0.6707999	0
1781299800	0.6707999	0.6707999	0.6707999	0.6707999	0
1781213400	0.6707999	0.6707999	0.6707999	0.6707999	0
1781127000	0.6707999	0.6707999	0.6707999	0.6707999	0
1781040600	0.6707999	0.6707999	0.6707999	0.6707999	0
1780954200	0.6707999	0.6707999	0.6707999	0.6707999	0
1780695000	0.6707999	0.6707999	0.6707999	0.6707999	0
1780608600	0.6707999	0.6707999	0.6707999	0.6707999	0
1780522200	0.6707999	0.6707999	0.6707999	0.6707999	0
1780435800	0.6707999	0.6707999	0.6707999	0.6707999	0
1780349400	0.6707999	0.6707999	0.6707999	0.6707999	0
1780090200	0.6707999	0.6707999	0.6707999	0.6707999	0
1780003800	0.6707999	0.6707999	0.6707999	0.6707999	0
1779917400	0.6707999	0.6707999	0.6707999	0.6707999	0
1779831000	0.6707999	0.6707999	0.6707999	0.6707999	0
1779485400	0.6707999	0.6707999	0.6707999	0.6707999	0
1779399000	0.6707999	0.6707999	0.6707999	0.6707999	0
1779312600	0.6707999	0.6707999	0.6707999	0.6707999	0
1779226200	0.6707999	0.6707999	0.6707999	0.6707999	0
1779139800	0.6707999	0.6707999	0.6707999	0.6707999	0
1778880600	0.6707999	0.6707999	0.6707999	0.6707999	0
1778794200	0.6707999	0.6707999	0.6707999	0.6707999	0
1778707800	0.6707999	0.6707999	0.6707999	0.6707999	0
1778621400	0.6707999	0.6707999	0.6707999	0.6707999	0
1778535000	0.6707999	0.6707999	0.6707999	0.6707999	0
1778275800	0.6707999	0.6707999	0.6707999	0.6707999	0
1778189400	0.6707999	0.6707999	0.6707999	0.6707999	0
1778103000	0.6707999	0.6707999	0.6707999	0.6707999	0
1778016600	0.6707999	0.6707999	0.6707999	0.6707999	0
1777930200	0.6707999	0.6707999	0.6707999	0.6707999	0
1777671000	0.6707999	0.6707999	0.6707999	0.6707999	0
1777584600	0.6707999	0.6707999	0.6707999	0.6707999	0
1777498200	0.6707999	0.6707999	0.6707999	0.6707999	0
1777411800	0.6707999	0.6707999	0.6707999	0.6707999	0
1777325400	0.6707999	0.6707999	0.6707999	0.6707999	50
1777017600	0.6707999	0.6707999	0.6707999	0.6707999	0
1776931200	0.6707999	0.6707999	0.6707999	0.6707999	0
1776844800	0.6707999	0.6707999	0.6707999	0.6707999	0
1776758400	0.6707999	0.6707999	0.6707999	0.6707999	0
1776672000	0.6707999	0.6707999	0.6707999	0.6707999	0
1776412800	0.6707999	0.6707999	0.6707999	0.6707999	0
1776326400	0.6707999	0.6707999	0.6707999	0.6707999	0
1776240000	0.6707999	0.6707999	0.6707999	0.6707999	0
1776153600	0.6707999	0.6707999	0.6707999	0.6707999	0
1776067200	0.6707999	0.6707999	0.6707999	0.6707999	0
1775808000	0.6707999	0.6707999	0.6707999	0.6707999	0
1775721600	0.6707999	0.6707999	0.6707999	0.6707999	0
1775635200	0.6707999	0.6707999	0.6707999	0.6707999	0
1775548800	0.6707999	0.6707999	0.6707999	0.6707999	0