US Dollar vs Yen

登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。

ホーム
投資
株式
アメリカ
USOTC
China Everbright Environment Group Ltd (PK) (CHFFF)
China Everbright Environment Group Ltd (PK) (CHFFF) 時系列データ

China Everbright Environment Group Ltd (PK) (CHFFF)

0.6708

0.00

(0.00%)

終了 6月16日 5:00AM

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0.6708	0.6708	0.6708	262	0.6708	CS
26	0.0408	6.47619047619	0.63	0.6708	0.63	1292	0.6363591	CS
52	0.2001	42.511153601	0.4707	0.6708	0.4707	588	0.63038922	CS
156	0.288785	75.5951991414	0.382015	0.6708	0.32465	3156	0.44237025	CS
260	0.0964	16.782729805	0.5744	0.79485	0.32465	19379	0.62091739	CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781299800	0.6707999	0	0.00	0.6707999	0.6707999	0.6707999	0
1781213400	0.6707999	0	0.00	0.6707999	0.6707999	0.6707999	0
1781127000	0.6707999	0	0.00	0.6707999	0.6707999	0.6707999	0
1781040600	0.6707999	0	0.00	0.6707999	0.6707999	0.6707999	0
1780954200	0.6707999	0	0.00	0.6707999	0.6707999	0.6707999	0
1780695000	0.6707999	0	0.00	0.6707999	0.6707999	0.6707999	0
1780608600	0.6707999	0	0.00	0.6707999	0.6707999	0.6707999	0
1780522200	0.6707999	0	0.00	0.6707999	0.6707999	0.6707999	0
1780435800	0.6707999	0	0.00	0.6707999	0.6707999	0.6707999	0
1780349400	0.6707999	0	0.00	0.6707999	0.6707999	0.6707999	0
1780090200	0.6707999	0	0.00	0.6707999	0.6707999	0.6707999	0
1780003800	0.6707999	0	0.00	0.6707999	0.6707999	0.6707999	0
1779917400	0.6707999	0	0.00	0.6707999	0.6707999	0.6707999	0
1779831000	0.6707999	0	0.00	0.6707999	0.6707999	0.6707999	0
1779485400	0.6707999	0	0.00	0.6707999	0.6707999	0.6707999	0
1779399000	0.6707999	0	0.00	0.6707999	0.6707999	0.6707999	0
1779312600	0.6707999	0	0.00	0.6707999	0.6707999	0.6707999	0
1779226200	0.6707999	0	0.00	0.6707999	0.6707999	0.6707999	0
1779139800	0.6707999	0	0.00	0.6707999	0.6707999	0.6707999	0
1778880600	0.6707999	0	0.00	0.6707999	0.6707999	0.6707999	0
1778794200	0.6707999	0	0.00	0.6707999	0.6707999	0.6707999	0
1778707800	0.6707999	0	0.00	0.6707999	0.6707999	0.6707999	0
1778621400	0.6707999	0	0.00	0.6707999	0.6707999	0.6707999	0
1778535000	0.6707999	0	0.00	0.6707999	0.6707999	0.6707999	0
1778275800	0.6707999	0	0.00	0.6707999	0.6707999	0.6707999	0
1778189400	0.6707999	0	0.00	0.6707999	0.6707999	0.6707999	0
1778103000	0.6707999	0	0.00	0.6707999	0.6707999	0.6707999	0
1778016600	0.6707999	0	0.00	0.6707999	0.6707999	0.6707999	0
1777930200	0.6707999	0	0.00	0.6707999	0.6707999	0.6707999	0
1777671000	0.6707999	0	0.00	0.6707999	0.6707999	0.6707999	0
1777584600	0.6707999	0	0.00	0.6707999	0.6707999	0.6707999	0
1777498200	0.6707999	0	0.00	0.6707999	0.6707999	0.6707999	0
1777411800	0.6707999	0	0.00	0.6707999	0.6707999	0.6707999	0
1777325400	0.6707999	0	0.00	0.6707999	0.6707999	0.6707999	50
1777066080	0.6707999	0	0.00	0.6707999	0.6707999	0.6707999	0
1776979680	0.6707999	0	0.00	0.6707999	0.6707999	0.6707999	0
1776893280	0.6707999	0	0.00	0.6707999	0.6707999	0.6707999	0
1776806880	0.6707999	0	0.00	0.6707999	0.6707999	0.6707999	0
1776720480	0.6707999	0	0.00	0.6707999	0.6707999	0.6707999	0
1776461280	0.6707999	0	0.00	0.6707999	0.6707999	0.6707999	0
1776374880	0.6707999	0	0.00	0.6707999	0.6707999	0.6707999	0
1776288480	0.6707999	0	0.00	0.6707999	0.6707999	0.6707999	0
1776202080	0.6707999	0	0.00	0.6707999	0.6707999	0.6707999	0
1776115680	0.6707999	0	0.00	0.6707999	0.6707999	0.6707999	0
1775856480	0.6707999	0	0.00	0.6707999	0.6707999	0.6707999	0
1775770080	0.6707999	0	0.00	0.6707999	0.6707999	0.6707999	0
1775683680	0.6707999	0	0.00	0.6707999	0.6707999	0.6707999	0
1775597280	0.6707999	0	0.00	0.6707999	0.6707999	0.6707999	0
1775510880	0.6707999	0	0.00	0.6707999	0.6707999	0.6707999	0
1775165280	0.6707999	0	0.00	0.6707999	0.6707999	0.6707999	0
1775078880	0.6707999	0	0.00	0.6707999	0.6707999	0.6707999	0
1774992480	0.6707999	0	0.00	0.6707999	0.6707999	0.6707999	0
1774906080	0.6707999	0	0.00	0.6707999	0.6707999	0.6707999	0
1774646880	0.6707999	0	0.00	0.6707999	0.6707999	0.6707999	0
1774560480	0.6707999	0.0357999	5.64	0.6707999	0.6707999	0.6707999	999
1774425600	0.635	0	0.00	0.635	0.635	0.635	0
1774339200	0.635	0	0.00	0.635	0.635	0.635	0
1774252800	0.635	0	0.00	0.635	0.635	0.635	0
1773993600	0.635	0	0.00	0.635	0.635	0.635	0
1773907200	0.635	0	0.00	0.635	0.635	0.635	0
1773820800	0.635	0	0.00	0.635	0.635	0.635	0
1773734400	0.635	0	0.00	0.635	0.635	0.635	0
1773648000	0.635	0	0.00	0.635	0.635	0.635	0

China Everbright Environ... (PK)

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

ADVFN

すでにアカウントをお持ちですか？サインイン

アカウントをお持ちでないですか？登録

登録することで、ADVFN の利用規約を読み、理解し、同意したこと、および私が個人投資家であることを確認します。