Christian Dior (PK)【CHDRF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	532.38	0	0	0	CS
4	29.93	5.95681162305	502.45	532.38	501.69	8	502.79565217	CS
12	14.485	2.79689898532	517.895	547.21	483.56	19	515.93837917	CS
26	-124.06	-18.8989092682	656.44	706.4	483.56	16	589.7565019	CS
52	22.38	4.38823529412	510	708.37	483.56	15	577.75444424	CS
156	-327.1125	-38.0587963246	859.4925	934.21	483.56	31	620.09143352	CS
260	-299.62	-36.0120192308	832	962.1	483.56	24	646.94616624	CS

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780694940	524.08	0	0.00	524.08	524.08	524.08	0
1780608540	524.08	0	0.00	524.08	524.08	524.08	0
1780522140	524.08	0	0.00	524.08	524.08	524.08	0
1780435740	524.08	0	0.00	524.08	524.08	524.08	0
1780349340	524.08	0	0.00	524.08	524.08	524.08	0
1780090140	524.08	0	0.00	524.08	524.08	524.08	0
1780003740	524.08	0	0.00	524.08	524.08	524.08	0
1779917340	524.08	0	0.00	524.08	524.08	524.08	0
1779830940	524.08	22.39	4.46	524.08	524.08	524.08	1
1779485340	501.69	0	0.00	501.69	501.69	501.69	0
1779398940	501.69	0	0.00	501.69	501.69	501.69	0
1779312540	501.69	0	0.00	501.69	501.69	501.69	0
1779226140	501.69	0	0.00	501.69	501.69	501.69	0
1779139740	501.69	-0.76	-0.15	501.69	501.69	501.69	18
1778880540	502.45	0	0.00	502.45	502.45	502.45	0
1778794140	502.45	0	0.00	502.45	502.45	502.45	0
1778707740	502.45	0	0.00	502.45	502.45	502.45	0
1778621340	502.45	0	0.00	502.45	502.45	502.45	0
1778534940	502.45	0	0.00	502.45	502.45	502.45	4
1778275200	502.45	0	0.00	502.45	502.45	502.45	0
1778188800	502.45	0	0.00	502.45	502.45	502.45	0
1778102400	502.45	0	0.00	502.45	502.45	502.45	0
1778016000	502.45	-0	-0.00	502.45	502.45	502.45	4
1777930200	502.45375	0	0.00	502.45375	502.45375	502.45375	0
1777671000	502.45375	18.89	3.91	502.45375	502.45375	502.45375	1
1777584540	483.56	0	0.00	483.56	483.56	483.56	0
1777498140	483.56	-23.13	-4.56	483.56	483.56	483.56	100
1777411800	506.69	-18.31	-3.49	506.69	506.69	506.69	18
1777325400	525	0	0.00	525	525	525	0
1777065780	525	-5	-0.94	525	525	525	1
1776979740	530	-10.62	-1.96	530	530	530	1
1776893280	540.62	-6.38	-1.17	545.44	545.44	540.62	116
1776806760	547	0	0.00	547	547	547	0
1776720360	547	0	0.00	547	547	547	0
1776461160	547	0	0.00	547	547	547	0
1776374760	547	0	0.00	547	547	547	0
1776288360	547	2	0.37	547.21	547.21	547	21
1776202140	545	2.13	0.39	545	545	545	2
1776115740	542.875	22.88	4.40	540.78	545.17499	540.78	6
1775856000	520	0	0.00	520	520	520	0
1775769600	520	0	0.00	520	520	520	0
1775683200	520	0	0.00	520	520	520	0
1775596800	520	2.11	0.41	520	520	520	1
1775510520	517.895	0	0.00	517.895	517.895	517.895	0
1775164920	517.895	-50.11	-8.82	517.895	517.895	517.895	6
1775078940	568	0	0.00	568	568	568	0
1774992540	568	0	0.00	568	568	568	0
1774906140	568	0	0.00	568	568	568	0
1774646940	568	0	0.00	568	568	568	0
1774560540	568	0	0.00	568	568	568	0
1774474140	568	0	0.00	568	568	568	0
1774387740	568	0	0.00	568	568	568	0
1774301340	568	0	0.00	568	568	568	0
1774042140	568	0	0.00	568	568	568	0
1773955740	568	0	0.00	568	568	568	0
1773869340	568	0	0.00	568	568	568	0
1773782940	568	0	0.00	568	568	568	0
1773696540	568	0	0.00	568	568	568	0
1773437340	568	0	0.00	568	568	568	0
1773350940	568	0	0.00	568	568	568	0
1773264540	568	31.83	5.94	568	568	568	1
1773178140	536.16999	0	0.00	536.16999	536.16999	536.16999	0
1773091740	536.16999	-23.83	-4.26	545.75	545.75	536.16999	28