Christian Dior (PK)【CHDRF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	9.62	1.80697997671	532.38	551.1424	532.38	7	541.97829091	CS
12	22	4.23076923077	520	551.1424	483.56	18	517.71413339	CS
26	-151	-21.7893217893	693	706.4	483.56	18	586.22994925	CS
52	38.98	7.74919486303	503.02	708.37	483.56	14	584.09153462	CS
156	-338	-38.4090909091	880	934.21	483.56	32	618.47585324	CS
260	-272	-33.4152334152	814	962.1	483.56	24	646.62203491	CS

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782509340	542	0	0.00	542	542	542	0
1782422940	542	0	0.00	542	542	542	0
1782336540	542	0	0.00	542	542	542	0
1782250140	542	0	0.00	542	542	542	0
1782163740	542	0	0.00	542	542	542	0
1781818140	542	0	0.00	542	542	542	0
1781731740	542	0	0.00	542	542	542	0
1781645340	542	0	0.00	542	542	542	0
1781558940	542	-9.14	-1.66	542	542	542	20
1781299740	551.14239	18.76	3.52	551.14239	551.14239	551.14239	1
1781213340	532.38	0	0.00	532.38	532.38	532.38	0
1781126940	532.38	0	0.00	532.38	532.38	532.38	0
1781040540	532.38	0	0.00	532.38	532.38	532.38	0
1780954140	532.38	8.3	1.58	532.38	532.38	532.38	1
1780694940	524.08	0	0.00	524.08	524.08	524.08	0
1780608540	524.08	0	0.00	524.08	524.08	524.08	0
1780522140	524.08	0	0.00	524.08	524.08	524.08	0
1780435740	524.08	0	0.00	524.08	524.08	524.08	0
1780349340	524.08	0	0.00	524.08	524.08	524.08	0
1780090140	524.08	0	0.00	524.08	524.08	524.08	0
1780003740	524.08	0	0.00	524.08	524.08	524.08	0
1779917340	524.08	0	0.00	524.08	524.08	524.08	0
1779830940	524.08	22.39	4.46	524.08	524.08	524.08	1
1779485340	501.69	0	0.00	501.69	501.69	501.69	0
1779398940	501.69	0	0.00	501.69	501.69	501.69	0
1779312540	501.69	0	0.00	501.69	501.69	501.69	0
1779226140	501.69	0	0.00	501.69	501.69	501.69	0
1779139740	501.69	-0.76	-0.15	501.69	501.69	501.69	18
1778880540	502.45	0	0.00	502.45	502.45	502.45	0
1778794140	502.45	0	0.00	502.45	502.45	502.45	0
1778707740	502.45	0	0.00	502.45	502.45	502.45	0
1778621340	502.45	0	0.00	502.45	502.45	502.45	0
1778534940	502.45	0	0.00	502.45	502.45	502.45	4
1778275200	502.45	0	0.00	502.45	502.45	502.45	0
1778188800	502.45	0	0.00	502.45	502.45	502.45	0
1778102400	502.45	0	0.00	502.45	502.45	502.45	0
1778016000	502.45	-0	-0.00	502.45	502.45	502.45	4
1777930200	502.45375	0	0.00	502.45375	502.45375	502.45375	0
1777671000	502.45375	18.89	3.91	502.45375	502.45375	502.45375	1
1777584540	483.56	0	0.00	483.56	483.56	483.56	0
1777498140	483.56	-23.13	-4.56	483.56	483.56	483.56	100
1777411800	506.69	-18.31	-3.49	506.69	506.69	506.69	18
1777325400	525	0	0.00	525	525	525	0
1777065780	525	-5	-0.94	525	525	525	1
1776979740	530	-10.62	-1.96	530	530	530	1
1776893280	540.62	-6.38	-1.17	545.44	545.44	540.62	116
1776806760	547	0	0.00	547	547	547	0
1776720360	547	0	0.00	547	547	547	0
1776461160	547	0	0.00	547	547	547	0
1776374760	547	0	0.00	547	547	547	0
1776288360	547	2	0.37	547.21	547.21	547	21
1776202140	545	2.13	0.39	545	545	545	2
1776115740	542.875	22.88	4.40	540.78	545.17499	540.78	6
1775856000	520	0	0.00	520	520	520	0
1775769600	520	0	0.00	520	520	520	0
1775683200	520	0	0.00	520	520	520	0
1775596800	520	2.11	0.41	520	520	520	1
1775510520	517.895	0	0.00	517.895	517.895	517.895	0
1775164920	517.895	-50.11	-8.82	517.895	517.895	517.895	6
1775030400	568	0	0.00	568	568	568	0
1774944000	568	0	0.00	568	568	568	0
1774857600	568	0	0.00	568	568	568	0