Citizen Watch Company Ltd (PK)【CHCLY】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-2.51	-3.41682548326	73.46	74	70.95	300	74	DR
4	-2.51	-3.41682548326	73.46	74	70.95	300	74	DR
12	36.72	107.274320771	34.23	74	34.23	233	70.16285714	DR
26	36.72	107.274320771	34.23	74	34.23	167	67.88560335	DR
52	43.13	155.032350827	27.82	74	27.67	87	60.63505769	DR
156	40.3	131.484502447	30.65	74	27.67	85	49.24687352	DR
260	52.48	284.136437466	18.47	74	18.47	270	28.70624039	DR

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781818140	70.95	-3.05	-4.12	70.95	70.95	70.95	200
1781731740	74	3.12	4.40	73.46	74	73.46	300
1781645340	70.88	0	0.00	70.88	70.88	70.88	0
1781558940	70.88	0	0.00	70.88	70.88	70.88	0
1781299740	70.88	0	0.00	70.88	70.88	70.88	0
1781213340	70.88	0	0.00	70.88	70.88	70.88	0
1781126940	70.88	0	0.00	70.88	70.88	70.88	0
1781040540	70.88	0	0.00	70.88	70.88	70.88	0
1780954140	70.88	0	0.00	70.88	70.88	70.88	0
1780694940	70.88	0	0.00	70.88	70.88	70.88	0
1780608540	70.88	0	0.00	70.88	70.88	70.88	0
1780522140	70.88	0	0.00	70.88	70.88	70.88	0
1780435740	70.88	0	0.00	70.88	70.88	70.88	0
1780349340	70.88	0	0.00	70.88	70.88	70.88	0
1780090140	70.88	0	0.00	70.88	70.88	70.88	0
1780003740	70.88	0	0.00	70.88	70.88	70.88	0
1779917340	70.88	0	0.00	70.88	70.88	70.88	0
1779830940	70.88	0	0.00	70.88	70.88	70.88	0
1779485340	70.88	0	0.00	70.88	70.88	70.88	0
1779398940	70.88	0	0.00	70.88	70.88	70.88	0
1779312540	70.88	0	0.00	70.88	70.88	70.88	0
1779226140	70.88	0	0.00	70.88	70.88	70.88	0
1779139740	70.88	1.94	2.81	70.88	70.88	70.88	100
1778880180	68.94	0	0.00	68.94	68.94	68.94	0
1778793780	68.94	0	0.00	68.94	68.94	68.94	0
1778707380	68.94	34.71	101.40	68.71	68.94	68.71	1000
1778621400	34.23	0	0.00	34.23	34.23	34.23	0
1778535000	34.23	0	0.00	34.23	34.23	34.23	0
1778275800	34.23	0	0.00	34.23	34.23	34.23	0
1778189400	34.23	0	0.00	34.23	34.23	34.23	0
1778103000	34.23	0	0.00	34.23	34.23	34.23	0
1778016600	34.23	0	0.00	34.23	34.23	34.23	0
1777930200	34.23	0	0.00	34.23	34.23	34.23	0
1777671000	34.23	0	0.00	34.23	34.23	34.23	0
1777584600	34.23	0	0.00	34.23	34.23	34.23	0
1777498200	34.23	0	0.00	34.23	34.23	34.23	0
1777411800	34.23	0	0.00	34.23	34.23	34.23	0
1777325400	34.23	-22.02	-39.15	34.23	34.23	34.23	0
1777017600	56.25	0	0.00	56.25	56.25	56.25	0
1776931200	56.25	0	0.00	56.25	56.25	56.25	0
1776844800	56.25	0	0.00	56.25	56.25	56.25	0
1776758400	56.25	0	0.00	56.25	56.25	56.25	0
1776672000	56.25	0	0.00	56.25	56.25	56.25	0
1776412800	56.25	0	0.00	56.25	56.25	56.25	0
1776326400	56.25	0	0.00	56.25	56.25	56.25	0
1776240000	56.25	0	0.00	56.25	56.25	56.25	0
1776153600	56.25	0	0.00	56.25	56.25	56.25	0
1776067200	56.25	0	0.00	56.25	56.25	56.25	0
1775808000	56.25	0	0.00	56.25	56.25	56.25	0
1775721600	56.25	0	0.00	56.25	56.25	56.25	0
1775635200	56.25	0	0.00	56.25	56.25	56.25	0
1775548800	56.25	0	0.00	56.25	56.25	56.25	0
1775462400	56.25	0	0.00	56.25	56.25	56.25	0
1775116800	56.25	0	0.00	56.25	56.25	56.25	0
1775030400	56.25	0	0.00	56.25	56.25	56.25	0
1774944000	56.25	0	0.00	56.25	56.25	56.25	0
1774857600	56.25	0	0.00	56.25	56.25	56.25	0
1774598400	56.25	0	0.00	56.25	56.25	56.25	0
1774512000	56.25	0	0.00	56.25	56.25	56.25	0
1774425600	56.25	0	0.00	56.25	56.25	56.25	0
1774339200	56.25	0	0.00	56.25	56.25	56.25	0
1774252800	56.25	0	0.00	56.25	56.25	56.25	0