Croghan Bancshares Inc (QB)【CHBH】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	0.97	1.6158587373	60.03	61	60.03	406	60.54073711	CS
12	3.5	6.08695652174	57.5	61	57.5	836	59.9307023	CS
26	7.5	14.0186915888	53.5	61	52.7	1174	56.95844949	CS
52	12.69	26.2678534465	48.31	61	47.95	1012	53.2411617	CS
156	13.7	28.9640591966	47.3	61	44	1199	49.09424602	CS
260	-1.85	-2.94351630867	62.85	72.75	44	1184	52.77247871	CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783027740	61	0	0.00	61	61	61	0
1782941340	61	0	0.00	61	61	61	0
1782854940	61	0	0.00	61	61	61	0
1782768540	61	0	0.00	61	61	61	0
1782509340	61	0	0.00	61	61	61	0
1782422940	61	0	0.00	61	61	61	0
1782336540	61	0	0.00	61	61	61	0
1782250140	61	0	0.00	61	61	61	0
1782163740	61	0	0.00	61	61	61	0
1781818140	61	0	0.00	60.59	61	60.59	542
1781731740	61	0	0.00	61	61	61	0
1781645340	61	0.69	1.14	60.99	61	60.99	427
1781558940	60.31	0.05	0.08	60.31	60.31	60.31	535
1781299740	60.2601	0.21	0.35	60.05	60.2601	60.05	656
1781213340	60.05	0	0.00	60.05	60.05	60.05	0
1781126940	60.05	0.02	0.03	60.05	60.05	60.05	174
1781040540	60.03	0	0.00	60.03	60.03	60.03	0
1780954140	60.03	0	0.00	60.03	60.03	60.03	0
1780694940	60.03	0.02	0.03	60.03	60.03	60.03	102
1780608540	60.01	0	0.00	60.01	60.01	60.01	0
1780522140	60.01	-0.99	-1.62	61	61	60.01	604
1780435740	61	0.84	1.40	60.5	61	60.5	2527
1780348920	60.155	0	0.00	60.155	60.155	60.155	0
1780089720	60.155	0	0.00	60.155	60.155	60.155	0
1780003320	60.155	0.16	0.26	60.155	60.155	60.155	100
1779917340	60	0.75	1.27	60	60	60	406
1779830940	59.25	-0.05	-0.08	59.3	59.3	59.25	1847
1779485280	59.298	0	0.00	59.298	59.298	59.298	0
1779398880	59.298	0.79	1.35	59.298	59.298	59.298	113
1779312540	58.51	0	0.00	58.51	58.51	58.51	0
1779226140	58.51	0	0.00	58.51	58.51	58.51	0
1779139740	58.51	-0.85	-1.43	59.51	59.51	58.51	1871
1778880540	59.36	0	0.00	59.36	59.36	59.36	0
1778794140	59.36	0	0.00	59.36	59.36	59.36	0
1778707740	59.36	0	0.00	59.36	59.36	59.36	0
1778621340	59.36	0	0.00	59.36	59.36	59.36	0
1778534940	59.36	-1.61	-2.64	59.61	59.61	59.36	700
1778275200	60.97	1.37	2.30	60.97	60.97	60.97	146
1778188920	59.6	0	0.00	59.6	59.6	59.6	0
1778102520	59.6	-0.4	-0.67	59.6	59.6	59.6	601
1778016000	60	-0.99	-1.62	60	60	60	1345
1777930140	60.99	0.98	1.63	59.55	60.99	59.5	3794
1777671000	60.01	0.01	0.02	60.01	60.01	60.01	501
1777584540	60	1	1.69	59.46	60	59.46	1502
1777498200	59	0	0.00	59	59	59	0
1777411800	59	0	0.00	59	59	59	678
1777325400	59	0	0.00	59	59	59	0
1777066140	59	0	0.00	59	59	59	0
1776979740	59	0	0.00	59.01	59.01	59	589
1776893340	59	0	0.00	59	59	59	0
1776806940	59	0	0.00	59	59	59	0
1776720540	59	-0.18	-0.30	59	59	59	504
1776460800	59.18	1.28	2.21	59.18	59.18	59.18	400
1776374940	57.9	0	0.00	57.9	57.9	57.9	0
1776288540	57.9	0	0.00	57.9	57.9	57.9	0
1776202140	57.9	-2.1	-3.50	57.5	57.9	57.5	1064
1776115500	60	0	0.00	60	60	60	0
1775856300	60	0	0.00	60	60	60	0
1775769900	60	0	0.00	60	60	60	0
1775683500	60	2.15	3.72	60	60	60	273
1775597340	57.85	0	0.00	57.85	57.85	57.85	0
1775510940	57.85	0.2	0.35	57.75	57.85	57.75	266