Chiba Bank Ltd (PK)【CHBAY】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	72.068	72.068	72.068	9924	72.068	DR
4	0.653	0.914373731009	71.415	73.732	71.3044	2728	72.05808234	DR
12	9.468	15.124600639	62.6	73.732	62.2778	2041	68.14239407	DR
26	21.023	41.1852287198	51.045	73.732	51.045	1585	68.07970319	DR
52	26.858	59.4072107941	45.21	73.732	44.075	1908	56.34335313	DR
156	35.858	99.0278928473	36.21	73.732	33.9419	3050	44.90599878	DR
260	42.338	142.408341742	29.73	73.732	25.95	2906	41.6386416	DR

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780954140	72.068	0	0.00	72.068	72.068	72.068	0
1780694940	72.068	0	0.00	72.068	72.068	72.068	0
1780608540	72.068	0	0.00	72.068	72.068	72.068	0
1780522140	72.068	0	0.00	72.068	72.068	72.068	0
1780435740	72.068	0	0.00	72.068	72.068	72.068	0
1780349340	72.068	-1.66	-2.26	72.068	72.068	72.068	9924
1780090080	73.732	2.43	3.40	73.732	73.732	73.732	237
1780003740	71.3044	0	0.00	71.3044	71.3044	71.3044	0
1779917340	71.3044	-0.11	-0.15	71.3044	71.3044	71.3044	116
1779830940	71.415	0	0.00	71.415	71.415	71.415	0
1779485340	71.415	0	0.00	71.415	71.415	71.415	0
1779398940	71.415	0	0.00	71.415	71.415	71.415	0
1779312540	71.415	0	0.00	71.415	71.415	71.415	0
1779226140	71.415	0	0.00	71.415	71.415	71.415	0
1779139740	71.415	0	0.00	71.415	71.415	71.415	0
1778880540	71.415	0	0.00	71.415	71.415	71.415	0
1778794140	71.415	0	0.00	71.415	71.415	71.415	0
1778707740	71.415	0	0.00	71.415	71.415	71.415	0
1778621340	71.415	0	0.00	71.415	71.415	71.415	0
1778534940	71.415	4.56	6.81	71.415	71.415	71.415	634
1778275200	66.86	-2.64	-3.80	66.86	66.86	66.86	2376
1778188800	69.5	0.62	0.91	69.5	69.5	69.5	144
1778103000	68.876	0	0.00	68.876	68.876	68.876	0
1778016600	68.876	0	0.00	68.876	68.876	68.876	0
1777930200	68.876	0	0.00	68.876	68.876	68.876	0
1777671000	68.876	0	0.00	68.876	68.876	68.876	97
1777584600	68.876	0	0.00	68.876	68.876	68.876	0
1777498200	68.876	0	0.00	68.876	68.876	68.876	0
1777411800	68.876	6.6	10.59	68.876	68.876	68.876	340
1777325400	62.2778	-7.03	-10.14	62.2778	62.2778	62.2778	302
1777065600	69.3056	0	0.00	69.3056	69.3056	69.3056	0
1776979200	69.3056	0	0.00	69.3056	69.3056	69.3056	0
1776892800	69.3056	0	0.00	69.3056	69.3056	69.3056	0
1776806400	69.3056	0	0.00	69.3056	69.3056	69.3056	0
1776720000	69.3056	0	0.00	69.3056	69.3056	69.3056	0
1776460800	69.3056	0.54	0.79	69.3056	69.3056	69.3056	153
1776374940	68.7638	0	0.00	68.7638	68.7638	68.7638	0
1776288540	68.7638	0	0.00	68.7638	68.7638	68.7638	0
1776202140	68.7638	1.25	1.85	68.7638	68.7638	68.7638	690
1776115740	67.5156	2.52	3.87	67.5156	67.5156	67.5156	1174
1775856540	65	0	0.00	65	65	65	0
1775770140	65	0	0.00	65	65	65	0
1775683740	65	0	0.00	65	65	65	0
1775597340	65	0	0.00	65	65	65	0
1775510940	65	0	0.00	65	65	65	0
1775165340	65	0	0.00	65	65	65	0
1775078940	65	0	0.00	65	65	65	0
1774992540	65	1	1.56	65	65	65	8203
1774906140	64	0	0.00	64	64	64	0
1774646940	64	-3.23	-4.80	64	64	64	411
1774560300	67.229	0	0.00	67.229	67.229	67.229	0
1774473900	67.229	0.13	0.19	70.75	70.75	67	8350
1774387560	67.099999	4.5	7.19	67.099999	67.099999	67.099999	1196
1774300800	62.6	7.6	13.82	62.6	62.6	62.6	350
1773993600	55	0	0.00	55	55	55	0
1773907200	55	0	0.00	55	55	55	0
1773820800	55	0	0.00	55	55	55	0
1773734400	55	0	0.00	55	55	55	0
1773648000	55	0	0.00	55	55	55	0
1773388800	55	0	0.00	55	55	55	0
1773302400	55	0	0.00	55	55	55	0
1773216000	55	0	0.00	55	55	55	0
1773129600	55	0	0.00	55	55	55	0
1773043200	55	0	0.00	55	55	55	0