Chiba Bank Ltd (PK)【CHBAY】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	75.7055	75.7055	75.7055	138	75.7055	DR
4	0.7955	1.06194099586	74.91	78.67	74.91	718	76.72610162	DR
12	6.9417	10.0949918416	68.7638	78.67	62.2778	1226	71.49320432	DR
26	20.7055	37.6463636364	55	78.67	55	1604	68.62770405	DR
52	26.1255	52.6936264623	49.58	78.67	47	1820	58.10845995	DR
156	39.4955	109.07346037	36.21	78.67	33.9419	3005	45.16534216	DR
260	47.3255	166.756518675	28.38	78.67	25.95	2872	41.8786453	DR

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783373280	75.7055	0	0.00	75.7055	75.7055	75.7055	0
1783027680	75.7055	0	0.00	75.7055	75.7055	75.7055	0
1782941280	75.7055	0	0.00	75.7055	75.7055	75.7055	0
1782854880	75.7055	-2.96	-3.77	75.7055	75.7055	75.7055	138
1782768300	78.67	3.75	5.01	78.67	78.67	78.67	1009
1782508860	74.92	0	0.00	74.92	74.92	74.92	0
1782422460	74.92	2.85	3.96	74.91	74.92	74.91	1008
1782336540	72.068	0	0.00	72.068	72.068	72.068	0
1782250140	72.068	0	0.00	72.068	72.068	72.068	0
1782163740	72.068	0	0.00	72.068	72.068	72.068	0
1781818140	72.068	0	0.00	72.068	72.068	72.068	0
1781731740	72.068	0	0.00	72.068	72.068	72.068	0
1781645340	72.068	0	0.00	72.068	72.068	72.068	0
1781558940	72.068	0	0.00	72.068	72.068	72.068	0
1781299740	72.068	0	0.00	72.068	72.068	72.068	0
1781213340	72.068	0	0.00	72.068	72.068	72.068	0
1781126940	72.068	0	0.00	72.068	72.068	72.068	0
1781040540	72.068	0	0.00	72.068	72.068	72.068	0
1780954140	72.068	0	0.00	72.068	72.068	72.068	0
1780694940	72.068	0	0.00	72.068	72.068	72.068	0
1780608540	72.068	0	0.00	72.068	72.068	72.068	0
1780522140	72.068	0	0.00	72.068	72.068	72.068	0
1780435740	72.068	0	0.00	72.068	72.068	72.068	0
1780349340	72.068	-1.66	-2.26	72.068	72.068	72.068	9924
1780090080	73.732	2.43	3.40	73.732	73.732	73.732	237
1780003740	71.3044	0	0.00	71.3044	71.3044	71.3044	0
1779917340	71.3044	-0.11	-0.15	71.3044	71.3044	71.3044	116
1779830940	71.415	0	0.00	71.415	71.415	71.415	0
1779485340	71.415	0	0.00	71.415	71.415	71.415	0
1779398940	71.415	0	0.00	71.415	71.415	71.415	0
1779312540	71.415	0	0.00	71.415	71.415	71.415	0
1779226140	71.415	0	0.00	71.415	71.415	71.415	0
1779139740	71.415	0	0.00	71.415	71.415	71.415	0
1778880540	71.415	0	0.00	71.415	71.415	71.415	0
1778794140	71.415	0	0.00	71.415	71.415	71.415	0
1778707740	71.415	0	0.00	71.415	71.415	71.415	0
1778621340	71.415	0	0.00	71.415	71.415	71.415	0
1778534940	71.415	4.56	6.81	71.415	71.415	71.415	634
1778275200	66.86	-2.64	-3.80	66.86	66.86	66.86	2376
1778188800	69.5	0.62	0.91	69.5	69.5	69.5	144
1778103000	68.876	0	0.00	68.876	68.876	68.876	0
1778016600	68.876	0	0.00	68.876	68.876	68.876	0
1777930200	68.876	0	0.00	68.876	68.876	68.876	0
1777671000	68.876	0	0.00	68.876	68.876	68.876	97
1777584600	68.876	0	0.00	68.876	68.876	68.876	0
1777498200	68.876	0	0.00	68.876	68.876	68.876	0
1777411800	68.876	6.6	10.59	68.876	68.876	68.876	340
1777325400	62.2778	-7.03	-10.14	62.2778	62.2778	62.2778	302
1777065600	69.3056	0	0.00	69.3056	69.3056	69.3056	0
1776979200	69.3056	0	0.00	69.3056	69.3056	69.3056	0
1776892800	69.3056	0	0.00	69.3056	69.3056	69.3056	0
1776806400	69.3056	0	0.00	69.3056	69.3056	69.3056	0
1776720000	69.3056	0	0.00	69.3056	69.3056	69.3056	0
1776460800	69.3056	0.54	0.79	69.3056	69.3056	69.3056	153
1776374940	68.7638	0	0.00	68.7638	68.7638	68.7638	0
1776288540	68.7638	0	0.00	68.7638	68.7638	68.7638	0
1776202140	68.7638	1.25	1.85	68.7638	68.7638	68.7638	690
1776115740	67.5156	2.52	3.87	67.5156	67.5156	67.5156	1174
1775808000	65	0	0.00	65	65	65	0
1775721600	65	0	0.00	65	65	65	0
1775635200	65	0	0.00	65	65	65	0
1775548800	65	0	0.00	65	65	65	0