Chiba Bank Ltd (PK)【CHBAF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	-0.596909	-4.16547655676	14.329909	14.329909	13.733	875	14.329909	CS
26	2.933	27.1574074074	10.8	14.329909	10.8	492	14.04639393	CS
52	4.043	41.7234262126	9.69	14.329909	9.69	245	13.31514323	CS
156	6.735	96.2417833667	6.998	14.329909	6.842	655	9.38128504	CS
260	7.753	129.648829431	5.98	14.329909	5.19	677	8.36244334	CS

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781818200	13.733	0	0.00	13.733	13.733	13.733	0
1781731800	13.733	0	0.00	13.733	13.733	13.733	0
1781645400	13.733	0	0.00	13.733	13.733	13.733	0
1781559000	13.733	0	0.00	13.733	13.733	13.733	0
1781299800	13.733	0	0.00	13.733	13.733	13.733	0
1781213400	13.733	0	0.00	13.733	13.733	13.733	0
1781127000	13.733	0	0.00	13.733	13.733	13.733	0
1781040600	13.733	0	0.00	13.733	13.733	13.733	0
1780954200	13.733	0	0.00	13.733	13.733	13.733	0
1780695000	13.733	0	0.00	13.733	13.733	13.733	0
1780608600	13.733	0	0.00	13.733	13.733	13.733	0
1780522200	13.733	0	0.00	13.733	13.733	13.733	0
1780435800	13.733	0	0.00	13.733	13.733	13.733	0
1780349400	13.733	0	0.00	13.733	13.733	13.733	0
1780090200	13.733	0	0.00	13.733	13.733	13.733	0
1780003800	13.733	0	0.00	13.733	13.733	13.733	0
1779917400	13.733	0	0.00	13.733	13.733	13.733	0
1779831000	13.733	0	0.00	13.733	13.733	13.733	0
1779485400	13.733	0	0.00	13.733	13.733	13.733	0
1779399000	13.733	0	0.00	13.733	13.733	13.733	0
1779312600	13.733	0	0.00	13.733	13.733	13.733	0
1779226200	13.733	0	0.00	13.733	13.733	13.733	0
1779139800	13.733	0	0.00	13.733	13.733	13.733	0
1778880600	13.733	0	0.00	13.733	13.733	13.733	0
1778794200	13.733	0	0.00	13.733	13.733	13.733	0
1778707800	13.733	0	0.00	13.733	13.733	13.733	0
1778621400	13.733	0	0.00	13.733	13.733	13.733	0
1778535000	13.733	0	0.00	13.733	13.733	13.733	0
1778275800	13.733	0	0.00	13.733	13.733	13.733	0
1778189400	13.733	0	0.00	13.733	13.733	13.733	0
1778103000	13.733	0	0.00	13.733	13.733	13.733	0
1778016600	13.733	0	0.00	13.733	13.733	13.733	0
1777930200	13.733	0	0.00	13.733	13.733	13.733	0
1777671000	13.733	0	0.00	13.733	13.733	13.733	0
1777584600	13.733	0	0.00	13.733	13.733	13.733	0
1777498200	13.733	0	0.00	13.733	13.733	13.733	0
1777411800	13.733	0	0.00	13.733	13.733	13.733	0
1777325400	13.733	-0.6	-4.17	13.733	13.733	13.733	0
1777065900	14.329909	0	0.00	14.329909	14.329909	14.329909	0
1776979500	14.329909	0	0.00	14.329909	14.329909	14.329909	0
1776893100	14.329909	0	0.00	14.329909	14.329909	14.329909	0
1776806700	14.329909	0	0.00	14.329909	14.329909	14.329909	0
1776720300	14.329909	0	0.00	14.329909	14.329909	14.329909	0
1776461100	14.329909	0	0.00	14.329909	14.329909	14.329909	0
1776374700	14.329909	0	0.00	14.329909	14.329909	14.329909	0
1776288300	14.329909	0	0.00	14.329909	14.329909	14.329909	0
1776201900	14.329909	0	0.00	14.329909	14.329909	14.329909	0
1776115500	14.329909	0	0.00	14.329909	14.329909	14.329909	0
1775856300	14.329909	0	0.00	14.329909	14.329909	14.329909	0
1775769900	14.329909	0	0.00	14.329909	14.329909	14.329909	0
1775683500	14.329909	0.6	4.35	14.329909	14.329909	14.329909	3500
1775548800	13.733	0	0.00	13.733	13.733	13.733	0
1775462400	13.733	0	0.00	13.733	13.733	13.733	0
1775116800	13.733	0	0.00	13.733	13.733	13.733	0
1775030400	13.733	0	0.00	13.733	13.733	13.733	0
1774944000	13.733	0	0.00	13.733	13.733	13.733	0
1774857600	13.733	0	0.00	13.733	13.733	13.733	0
1774598400	13.733	0	0.00	13.733	13.733	13.733	0
1774512000	13.733	0	0.00	13.733	13.733	13.733	0
1774425600	13.733	0	0.00	13.733	13.733	13.733	0
1774339200	13.733	0	0.00	13.733	13.733	13.733	0
1774252800	13.733	0	0.00	13.733	13.733	13.733	0
1773993600	13.733	0	0.00	13.733	13.733	13.733	0
1773907200	13.733	0	0.00	13.733	13.733	13.733	0