China Galaxy Securities Company Ltd (PK) (CGXYY)
USOTC
期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.446 | -1.96944272719 | 22.646 | 22.75 | 22.2 | 677 | 22.34345472 | DR |
4 | -0.446 | -1.96944272719 | 22.646 | 22.75 | 22.2 | 677 | 22.34345472 | DR |
12 | 0.78 | 3.64145658263 | 21.42 | 22.75 | 21.22 | 703 | 22.06326286 | DR |
26 | 8.94 | 67.4208144796 | 13.26 | 22.75 | 12.486935 | 600 | 19.10611358 | DR |
52 | 10.08 | 83.1683168317 | 12.12 | 22.75 | 12.12 | 9680 | 12.39970716 | DR |
156 | 7.97 | 56.0084328883 | 14.23 | 22.75 | 12.12 | 10435 | 12.90375748 | DR |
260 | 9.17 | 70.3760552571 | 13.03 | 22.75 | 12.12 | 7805 | 12.90641646 | DR |
日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
---|---|---|---|---|---|---|---|
1734733740 | 22.2 | 0 | 0.00 | 22.2 | 22.2 | 22.2 | 0 |
1734647340 | 22.2 | 0 | 0.00 | 22.2 | 22.2 | 22.2 | 0 |
1734560940 | 22.2 | 0 | 0.00 | 22.2 | 22.2 | 22.2 | 1202 |
1734474540 | 22.2 | 0 | 0.00 | 22.2 | 22.2 | 22.2 | 0 |
1734388140 | 22.2 | -0.55 | -2.42 | 22.2 | 22.2 | 22.2 | 300 |
1734128940 | 22.75 | 0.38 | 1.70 | 22.646 | 22.75 | 22.646 | 530 |
1734038700 | 22.37 | 0 | 0.00 | 22.37 | 22.37 | 22.37 | 0 |
1733952300 | 22.37 | 0 | 0.00 | 22.37 | 22.37 | 22.37 | 0 |
1733865900 | 22.37 | 0 | 0.00 | 22.37 | 22.37 | 22.37 | 0 |
1733779500 | 22.37 | 0 | 0.00 | 22.37 | 22.37 | 22.37 | 0 |
1733520300 | 22.37 | 0 | 0.00 | 22.37 | 22.37 | 22.37 | 0 |
1733433900 | 22.37 | 0 | 0.00 | 22.37 | 22.37 | 22.37 | 0 |
1733347500 | 22.37 | 0 | 0.00 | 22.37 | 22.37 | 22.37 | 0 |
1733261100 | 22.37 | 0 | 0.00 | 22.37 | 22.37 | 22.37 | 0 |
1733174700 | 22.37 | 0 | 0.00 | 22.37 | 22.37 | 22.37 | 0 |
1732915500 | 22.37 | 0 | 0.00 | 22.37 | 22.37 | 22.37 | 0 |
1732742700 | 22.37 | 0 | 0.00 | 22.37 | 22.37 | 22.37 | 0 |
1732656300 | 22.37 | 0 | 0.00 | 22.37 | 22.37 | 22.37 | 0 |
1732569900 | 22.37 | 0 | 0.00 | 22.37 | 22.37 | 22.37 | 0 |
1732310700 | 22.37 | 0 | 0.00 | 22.37 | 22.37 | 22.37 | 0 |
1732224300 | 22.37 | 0 | 0.00 | 22.37 | 22.37 | 22.37 | 0 |
1732137900 | 22.37 | 0 | 0.00 | 22.37 | 22.37 | 22.37 | 0 |
1732051500 | 22.37 | 0 | 0.00 | 22.37 | 22.37 | 22.37 | 0 |
1731965100 | 22.37 | 0 | 0.00 | 22.37 | 22.37 | 22.37 | 0 |
1731705900 | 22.37 | 0 | 0.00 | 22.37 | 22.37 | 22.37 | 0 |
1731619500 | 22.37 | 0 | 0.00 | 22.37 | 22.37 | 22.37 | 0 |
1731533100 | 22.37 | 0 | 0.00 | 22.37 | 22.37 | 22.37 | 0 |
1731446700 | 22.37 | 0 | 0.00 | 22.37 | 22.37 | 22.37 | 0 |
1731360300 | 22.37 | 0 | 0.00 | 22.37 | 22.37 | 22.37 | 0 |
1731101100 | 22.37 | 0 | 0.00 | 22.37 | 22.37 | 22.37 | 0 |
1731014700 | 22.37 | 0 | 0.00 | 22.37 | 22.37 | 22.37 | 0 |
1730928300 | 22.37 | 0 | 0.00 | 22.37 | 22.37 | 22.37 | 0 |
1730841900 | 22.37 | 0 | 0.00 | 22.37 | 22.37 | 22.37 | 0 |
1730755500 | 22.37 | 0 | 0.00 | 22.37 | 22.37 | 22.37 | 0 |
1730496300 | 22.37 | 0 | 0.00 | 22.37 | 22.37 | 22.37 | 0 |
1730409900 | 22.37 | 0 | 0.00 | 22.37 | 22.37 | 22.37 | 0 |
1730323500 | 22.37 | 0 | 0.00 | 22.37 | 22.37 | 22.37 | 0 |
1730237100 | 22.37 | 0 | 0.00 | 22.37 | 22.37 | 22.37 | 0 |
1730150700 | 22.37 | 0 | 0.00 | 22.37 | 22.37 | 22.37 | 0 |
1729891500 | 22.37 | 0.22 | 0.99 | 22.72 | 22.72 | 22.37 | 550 |
1729805160 | 22.15 | 0.25 | 1.14 | 22.22 | 22.22 | 22.15 | 1245 |
1729718940 | 21.9 | 0.68 | 3.20 | 21.9 | 21.9 | 21.9 | 110 |
1729632000 | 21.22 | 0 | 0.00 | 21.22 | 21.22 | 21.22 | 0 |
1729545600 | 21.22 | 8.73 | 69.94 | 21.42 | 21.42 | 21.22 | 982 |
1729287000 | 12.486935 | 0 | 0.00 | 12.486935 | 12.486935 | 12.486935 | 0 |
1729200600 | 12.486935 | 0 | 0.00 | 12.486935 | 12.486935 | 12.486935 | 0 |
1729114200 | 12.486935 | 0 | 0.00 | 12.486935 | 12.486935 | 12.486935 | 0 |
1729027800 | 12.486935 | 0 | 0.00 | 12.486935 | 12.486935 | 12.486935 | 0 |
1728941400 | 12.486935 | 0 | 0.00 | 12.486935 | 12.486935 | 12.486935 | 0 |
1728682200 | 12.486935 | 0 | 0.00 | 12.486935 | 12.486935 | 12.486935 | 0 |
1728595800 | 12.486935 | 0 | 0.00 | 12.486935 | 12.486935 | 12.486935 | 0 |
1728509400 | 12.486935 | 0 | 0.00 | 12.486935 | 12.486935 | 12.486935 | 0 |
1728423000 | 12.486935 | 0 | 0.00 | 12.486935 | 12.486935 | 12.486935 | 0 |
1728336600 | 12.486935 | 0 | 0.00 | 12.486935 | 12.486935 | 12.486935 | 0 |
1728077400 | 12.486935 | 0 | 0.00 | 12.486935 | 12.486935 | 12.486935 | 0 |
1727991000 | 12.486935 | 0 | 0.00 | 12.486935 | 12.486935 | 12.486935 | 0 |
1727904600 | 12.486935 | 0 | 0.00 | 12.486935 | 12.486935 | 12.486935 | 0 |
1727818200 | 12.486935 | 0 | 0.00 | 12.486935 | 12.486935 | 12.486935 | 0 |
1727731800 | 12.486935 | 0 | 0.00 | 12.486935 | 12.486935 | 12.486935 | 0 |
1727472600 | 12.486935 | 0 | 0.00 | 12.486935 | 12.486935 | 12.486935 | 0 |
1727386200 | 12.486935 | -0.31 | -2.45 | 12.486935 | 12.486935 | 12.486935 | 0 |
1727274600 | 12.8 | 0 | 0.00 | 12.8 | 12.8 | 12.8 | 0 |
1727188200 | 12.8 | 0 | 0.00 | 12.8 | 12.8 | 12.8 | 0 |
1727101800 | 12.8 | 0 | 0.00 | 12.8 | 12.8 | 12.8 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約