ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
China Galaxy Securities Company Ltd (PK)

China Galaxy Securities Company Ltd (PK) (CGXYY)

22.20
0.00
(0.00%)
終了 12月23日 6:00AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-0.446-1.9694427271922.64622.7522.267722.34345472DR
4-0.446-1.9694427271922.64622.7522.267722.34345472DR
120.783.6414565826321.4222.7521.2270322.06326286DR
268.9467.420814479613.2622.7512.48693560019.10611358DR
5210.0883.168316831712.1222.7512.12968012.39970716DR
1567.9756.008432888314.2322.7512.121043512.90375748DR
2609.1770.376055257113.0322.7512.12780512.90641646DR

個人投資家向けのプロ仕様のツール。

日付終値前日比前日比 %始値高値安値出来高
173473374022.200.0022.222.222.20
173464734022.200.0022.222.222.20
173456094022.200.0022.222.222.21202
173447454022.200.0022.222.222.20
173438814022.2-0.55-2.4222.222.222.2300
173412894022.750.381.7022.64622.7522.646530
173403870022.3700.0022.3722.3722.370
173395230022.3700.0022.3722.3722.370
173386590022.3700.0022.3722.3722.370
173377950022.3700.0022.3722.3722.370
173352030022.3700.0022.3722.3722.370
173343390022.3700.0022.3722.3722.370
173334750022.3700.0022.3722.3722.370
173326110022.3700.0022.3722.3722.370
173317470022.3700.0022.3722.3722.370
173291550022.3700.0022.3722.3722.370
173274270022.3700.0022.3722.3722.370
173265630022.3700.0022.3722.3722.370
173256990022.3700.0022.3722.3722.370
173231070022.3700.0022.3722.3722.370
173222430022.3700.0022.3722.3722.370
173213790022.3700.0022.3722.3722.370
173205150022.3700.0022.3722.3722.370
173196510022.3700.0022.3722.3722.370
173170590022.3700.0022.3722.3722.370
173161950022.3700.0022.3722.3722.370
173153310022.3700.0022.3722.3722.370
173144670022.3700.0022.3722.3722.370
173136030022.3700.0022.3722.3722.370
173110110022.3700.0022.3722.3722.370
173101470022.3700.0022.3722.3722.370
173092830022.3700.0022.3722.3722.370
173084190022.3700.0022.3722.3722.370
173075550022.3700.0022.3722.3722.370
173049630022.3700.0022.3722.3722.370
173040990022.3700.0022.3722.3722.370
173032350022.3700.0022.3722.3722.370
173023710022.3700.0022.3722.3722.370
173015070022.3700.0022.3722.3722.370
172989150022.370.220.9922.7222.7222.37550
172980516022.150.251.1422.2222.2222.151245
172971894021.90.683.2021.921.921.9110
172963200021.2200.0021.2221.2221.220
172954560021.228.7369.9421.4221.4221.22982
172928700012.48693500.0012.48693512.48693512.4869350
172920060012.48693500.0012.48693512.48693512.4869350
172911420012.48693500.0012.48693512.48693512.4869350
172902780012.48693500.0012.48693512.48693512.4869350
172894140012.48693500.0012.48693512.48693512.4869350
172868220012.48693500.0012.48693512.48693512.4869350
172859580012.48693500.0012.48693512.48693512.4869350
172850940012.48693500.0012.48693512.48693512.4869350
172842300012.48693500.0012.48693512.48693512.4869350
172833660012.48693500.0012.48693512.48693512.4869350
172807740012.48693500.0012.48693512.48693512.4869350
172799100012.48693500.0012.48693512.48693512.4869350
172790460012.48693500.0012.48693512.48693512.4869350
172781820012.48693500.0012.48693512.48693512.4869350
172773180012.48693500.0012.48693512.48693512.4869350
172747260012.48693500.0012.48693512.48693512.4869350
172738620012.486935-0.31-2.4512.48693512.48693512.4869350
172727460012.800.0012.812.812.80
172718820012.800.0012.812.812.80
172710180012.800.0012.812.812.80

最近閲覧した銘柄

Delayed Upgrade Clock