China Minsheng Banking Corporation Ltd (PK)【CGMBF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	0.012404	2.79151832131	0.444346	0.444346	0.444346	49500	0.444346	CS
12	-0.03885	-7.83898305085	0.4956	0.4956	0.444346	11340	0.44592111	CS
26	-0.03885	-7.83898305085	0.4956	0.4956	0.444346	21133	0.46182943	CS
52	-0.12225	-21.1139896373	0.579	0.579	0.444346	7956	0.46212034	CS
156	0.11365	33.1244535121	0.3431	0.579	0.31	62501	0.38790933	CS
260	-0.03675	-7.44680851064	0.4935	0.579	0.28728	108201	0.36707198	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783027740	0.444346	0	0.00	0.444346	0.444346	0.444346	0
1782941340	0.444346	0	0.00	0.444346	0.444346	0.444346	0
1782854940	0.444346	0	0.00	0.444346	0.444346	0.444346	0
1782768540	0.444346	0	0.00	0.444346	0.444346	0.444346	0
1782509340	0.444346	0	0.00	0.444346	0.444346	0.444346	0
1782422940	0.444346	0	0.00	0.444346	0.444346	0.444346	0
1782336540	0.444346	0	0.00	0.444346	0.444346	0.444346	0
1782250140	0.444346	0	0.00	0.444346	0.444346	0.444346	0
1782163740	0.444346	0	0.00	0.444346	0.444346	0.444346	0
1781818140	0.444346	0	0.00	0.444346	0.444346	0.444346	0
1781731740	0.444346	0	0.00	0.444346	0.444346	0.444346	0
1781645340	0.444346	0	0.00	0.444346	0.444346	0.444346	0
1781558940	0.444346	0	0.00	0.444346	0.444346	0.444346	0
1781299740	0.444346	0	0.00	0.444346	0.444346	0.444346	0
1781213340	0.444346	0	0.00	0.444346	0.444346	0.444346	0
1781126940	0.444346	0	0.00	0.444346	0.444346	0.444346	0
1781040540	0.444346	-0.012404	-2.72	0.444346	0.444346	0.444346	49500
1780954140	0.45675	0	0.00	0.45675	0.45675	0.45675	0
1780694940	0.45675	0	0.00	0.45675	0.45675	0.45675	0
1780608540	0.45675	0	0.00	0.45675	0.45675	0.45675	0
1780522140	0.45675	0	0.00	0.45675	0.45675	0.45675	0
1780435740	0.45675	0	0.00	0.45675	0.45675	0.45675	0
1780349340	0.45675	0	0.00	0.45675	0.45675	0.45675	0
1780090140	0.45675	0	0.00	0.45675	0.45675	0.45675	0
1780003740	0.45675	0	0.00	0.45675	0.45675	0.45675	0
1779917340	0.45675	0	0.00	0.45675	0.45675	0.45675	0
1779830940	0.45675	0	0.00	0.45675	0.45675	0.45675	0
1779485340	0.45675	0	0.00	0.45675	0.45675	0.45675	0
1779398940	0.45675	0	0.00	0.45675	0.45675	0.45675	0
1779312540	0.45675	0	0.00	0.45675	0.45675	0.45675	0
1779226140	0.45675	0	0.00	0.45675	0.45675	0.45675	0
1779139740	0.45675	0	0.00	0.45675	0.45675	0.45675	0
1778880540	0.45675	0	0.00	0.45675	0.45675	0.45675	0
1778794140	0.45675	0	0.00	0.45675	0.45675	0.45675	0
1778707740	0.45675	0	0.00	0.45675	0.45675	0.45675	0
1778621340	0.45675	-0.03885	-7.84	0.45675	0.45675	0.45675	7200
1778535000	0.4956	0	0.00	0.4956	0.4956	0.4956	0
1778275800	0.4956	0	0.00	0.4956	0.4956	0.4956	0
1778189400	0.4956	0	0.00	0.4956	0.4956	0.4956	0
1778103000	0.4956	0	0.00	0.4956	0.4956	0.4956	0
1778016600	0.4956	0	0.00	0.4956	0.4956	0.4956	0
1777930200	0.4956	0	0.00	0.4956	0.4956	0.4956	0
1777671000	0.4956	0	0.00	0.4956	0.4956	0.4956	0
1777584600	0.4956	0	0.00	0.4956	0.4956	0.4956	0
1777498200	0.4956	0	0.00	0.4956	0.4956	0.4956	0
1777411800	0.4956	0	0.00	0.4956	0.4956	0.4956	0
1777325400	0.4956	0.027014	5.77	0.4956	0.4956	0.4956	0
1777065900	0.468586	0	0.00	0.468586	0.468586	0.468586	0
1776979500	0.468586	0	0.00	0.468586	0.468586	0.468586	0
1776893100	0.468586	0	0.00	0.468586	0.468586	0.468586	0
1776806700	0.468586	0	0.00	0.468586	0.468586	0.468586	0
1776720300	0.468586	0	0.00	0.468586	0.468586	0.468586	0
1776461100	0.468586	0	0.00	0.468586	0.468586	0.468586	0
1776374700	0.468586	0	0.00	0.468586	0.468586	0.468586	0
1776288300	0.468586	0	0.00	0.468586	0.468586	0.468586	0
1776201900	0.468586	0	0.00	0.468586	0.468586	0.468586	0
1776115500	0.468586	0	0.00	0.468586	0.468586	0.468586	0
1775856300	0.468586	0	0.00	0.468586	0.468586	0.468586	0
1775769900	0.468586	0	0.00	0.468586	0.468586	0.468586	0
1775683500	0.468586	-0.027014	-5.45	0.468586	0.468586	0.468586	133500
1775548800	0.4956	0	0.00	0.4956	0.4956	0.4956	0
1775462400	0.4956	0	0.00	0.4956	0.4956	0.4956	0