China Minsheng Banking Corporation Ltd (PK) (CGMBF)
USOTC
期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0.33 | 0.33 | 0.33 | 4 | 0.33 | CS |
4 | 0 | 0 | 0.33 | 0.33 | 0.33 | 4 | 0.33 | CS |
12 | -0.031753 | -8.77753605361 | 0.361753 | 0.361753 | 0.33 | 242501 | 0.36113091 | CS |
26 | 0.02 | 6.45161290323 | 0.31 | 0.361753 | 0.31 | 121264 | 0.36113022 | CS |
52 | -0.02 | -5.71428571429 | 0.35 | 0.361753 | 0.31 | 95252 | 0.3565223 | CS |
156 | -0.0567 | -14.6625290923 | 0.3867 | 0.4252 | 0.28728 | 150753 | 0.35361171 | CS |
260 | -0.342193 | -50.9069567818 | 0.672193 | 0.7466 | 0.28728 | 120325 | 0.46293176 | CS |
日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
---|---|---|---|---|---|---|---|
1727386200 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 4 |
1727299320 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 0 |
1727212920 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 0 |
1727126520 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 0 |
1726867320 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 0 |
1726780920 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 0 |
1726694520 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 0 |
1726608120 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 0 |
1726521720 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 0 |
1726262520 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 0 |
1726176120 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 0 |
1726089720 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 0 |
1726003320 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 0 |
1725916920 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 0 |
1725657720 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 0 |
1725571320 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 0 |
1725484920 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 0 |
1725398520 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 0 |
1725052920 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 0 |
1724966520 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 0 |
1724880120 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 0 |
1724793720 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 0 |
1724707320 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 0 |
1724448120 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 0 |
1724361720 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 0 |
1724275320 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 0 |
1724188920 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 0 |
1724102520 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 0 |
1723843320 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 0 |
1723756920 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 0 |
1723670520 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 0 |
1723584120 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 0 |
1723497720 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 0 |
1723238520 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 0 |
1723152120 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 0 |
1723065720 | 0.33 | -0.025 | -7.04 | 0.33 | 0.33 | 0.33 | 19000 |
1722979800 | 0.355 | -0.006753 | -1.87 | 0.355 | 0.355 | 0.355 | 0 |
1722893340 | 0.361753 | 0 | 0.00 | 0.361753 | 0.361753 | 0.361753 | 0 |
1722634140 | 0.361753 | 0 | 0.00 | 0.361753 | 0.361753 | 0.361753 | 0 |
1722547740 | 0.361753 | 0 | 0.00 | 0.361753 | 0.361753 | 0.361753 | 0 |
1722461340 | 0.361753 | 0 | 0.00 | 0.361753 | 0.361753 | 0.361753 | 0 |
1722374940 | 0.361753 | 0 | 0.00 | 0.361753 | 0.361753 | 0.361753 | 0 |
1722288540 | 0.361753 | 0 | 0.00 | 0.361753 | 0.361753 | 0.361753 | 0 |
1722029340 | 0.361753 | 0 | 0.00 | 0.361753 | 0.361753 | 0.361753 | 0 |
1721942940 | 0.361753 | 0 | 0.00 | 0.361753 | 0.361753 | 0.361753 | 0 |
1721856540 | 0.361753 | 0 | 0.00 | 0.361753 | 0.361753 | 0.361753 | 0 |
1721770140 | 0.361753 | 0 | 0.00 | 0.361753 | 0.361753 | 0.361753 | 0 |
1721683740 | 0.361753 | 0 | 0.00 | 0.361753 | 0.361753 | 0.361753 | 0 |
1721424540 | 0.361753 | 0 | 0.00 | 0.361753 | 0.361753 | 0.361753 | 0 |
1721338140 | 0.361753 | 0 | 0.00 | 0.361753 | 0.361753 | 0.361753 | 0 |
1721251740 | 0.361753 | 0 | 0.00 | 0.361753 | 0.361753 | 0.361753 | 0 |
1721165340 | 0.361753 | 0 | 0.00 | 0.361753 | 0.361753 | 0.361753 | 0 |
1721078940 | 0.361753 | 0.006753 | 1.90 | 0.361753 | 0.361753 | 0.361753 | 951000 |
1720791000 | 0.355 | 0 | 0.00 | 0.355 | 0.355 | 0.355 | 0 |
1720704600 | 0.355 | 0 | 0.00 | 0.355 | 0.355 | 0.355 | 0 |
1720618200 | 0.355 | 0 | 0.00 | 0.355 | 0.355 | 0.355 | 0 |
1720531800 | 0.355 | 0 | 0.00 | 0.355 | 0.355 | 0.355 | 0 |
1720445400 | 0.355 | 0 | 0.00 | 0.355 | 0.355 | 0.355 | 0 |
1720186200 | 0.355 | 0 | 0.00 | 0.355 | 0.355 | 0.355 | 0 |
1720013400 | 0.355 | 0 | 0.00 | 0.355 | 0.355 | 0.355 | 0 |
1719927000 | 0.355 | 0 | 0.00 | 0.355 | 0.355 | 0.355 | 0 |
1719840600 | 0.355 | 0 | 0.00 | 0.355 | 0.355 | 0.355 | 0 |
1719581400 | 0.355 | 0 | 0.00 | 0.355 | 0.355 | 0.355 | 0 |
1719495000 | 0.355 | 0 | 0.00 | 0.355 | 0.355 | 0.355 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約