Central Glass Company Ltd (PK)【CGCLF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	23.86	23.86	23.86	0	0	CS
26	0	0	23.86	23.86	23.86	0	0	CS
52	0	0	23.86	23.86	23.86	316	23.86	CS
156	1.76	7.96380090498	22.1	23.86	20.9	754	22.22748815	CS
260	20.36	581.714285714	3.5	24.36	3.5	594	22.23629353	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	始値	高値	安値
1780608600	23.86	23.86	23.86	23.86
1780522200	23.86	23.86	23.86	23.86
1780435800	23.86	23.86	23.86	23.86
1780349400	23.86	23.86	23.86	23.86
1780090200	23.86	23.86	23.86	23.86
1780003800	23.86	23.86	23.86	23.86
1779917400	23.86	23.86	23.86	23.86
1779831000	23.86	23.86	23.86	23.86
1779485400	23.86	23.86	23.86	23.86
1779399000	23.86	23.86	23.86	23.86
1779312600	23.86	23.86	23.86	23.86
1779226200	23.86	23.86	23.86	23.86
1779139800	23.86	23.86	23.86	23.86
1778880600	23.86	23.86	23.86	23.86
1778794200	23.86	23.86	23.86	23.86
1778707800	23.86	23.86	23.86	23.86
1778621400	23.86	23.86	23.86	23.86
1778535000	23.86	23.86	23.86	23.86
1778275800	23.86	23.86	23.86	23.86
1778189400	23.86	23.86	23.86	23.86
1778103000	23.86	23.86	23.86	23.86
1778016600	23.86	23.86	23.86	23.86
1777930200	23.86	23.86	23.86	23.86
1777671000	23.86	23.86	23.86	23.86
1777584600	23.86	23.86	23.86	23.86
1777498200	23.86	23.86	23.86	23.86
1777411800	23.86	23.86	23.86	23.86
1777325400	23.86	23.86	23.86	23.86
1777017600	23.86	23.86	23.86	23.86
1776931200	23.86	23.86	23.86	23.86
1776844800	23.86	23.86	23.86	23.86
1776758400	23.86	23.86	23.86	23.86
1776672000	23.86	23.86	23.86	23.86
1776412800	23.86	23.86	23.86	23.86
1776326400	23.86	23.86	23.86	23.86
1776240000	23.86	23.86	23.86	23.86
1776153600	23.86	23.86	23.86	23.86
1776067200	23.86	23.86	23.86	23.86
1775808000	23.86	23.86	23.86	23.86
1775721600	23.86	23.86	23.86	23.86
1775635200	23.86	23.86	23.86	23.86
1775548800	23.86	23.86	23.86	23.86
1775462400	23.86	23.86	23.86	23.86
1775116800	23.86	23.86	23.86	23.86
1775030400	23.86	23.86	23.86	23.86
1774944000	23.86	23.86	23.86	23.86
1774857600	23.86	23.86	23.86	23.86
1774598400	23.86	23.86	23.86	23.86
1774512000	23.86	23.86	23.86	23.86
1774425600	23.86	23.86	23.86	23.86
1774339200	23.86	23.86	23.86	23.86
1774252800	23.86	23.86	23.86	23.86
1773993600	23.86	23.86	23.86	23.86
1773907200	23.86	23.86	23.86	23.86
1773820800	23.86	23.86	23.86	23.86
1773734400	23.86	23.86	23.86	23.86
1773648000	23.86	23.86	23.86	23.86
1773388800	23.86	23.86	23.86	23.86
1773302400	23.86	23.86	23.86	23.86
1773216000	23.86	23.86	23.86	23.86
1773129600	23.86	23.86	23.86	23.86
1773043200	23.86	23.86	23.86	23.86
1772784000	23.86	23.86	23.86	23.86
1772697600	23.86	23.86	23.86	23.86