Hot Features
プレミアム
CS ETF IE On MSCI EM Asia iShares (PK) (CETFF)
USOTC
ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1741386540 | 187.5362 | 0 | 0.00 | 187.5362 | 187.5362 | 187.5362 | 0 |
| 1741300140 | 187.5362 | 5.14 | 2.82 | 187.5362 | 187.5362 | 187.5362 | 20 |
| 1741213200 | 182.3974 | 0 | 0.00 | 182.3974 | 182.3974 | 182.3974 | 0 |
| 1741126800 | 182.3974 | 3.34 | 1.87 | 183.0444 | 183.8514 | 182.3974 | 87 |
| 1741040760 | 179.0531 | -2.3 | -1.27 | 179.0531 | 179.0531 | 179.0531 | 2 |
| 1740781260 | 181.3507 | -10.15 | -5.30 | 181.3507 | 181.3507 | 181.2993 | 219 |
| 1740695340 | 191.5 | 0.5 | 0.26 | 191.5 | 191.5 | 191.5 | 2 |
| 1740608400 | 191.0019 | 3.69 | 1.97 | 189.2173 | 191.0019 | 189.2173 | 17 |
| 1740522480 | 187.3137 | -3.47 | -1.82 | 187.3137 | 187.3137 | 187.3137 | 175 |
| 1740435600 | 190.7846 | 0 | 0.00 | 190.7846 | 190.7846 | 190.7846 | 0 |
| 1740176400 | 190.7846 | 2.45 | 1.30 | 190.7846 | 190.7846 | 190.7846 | 44 |
| 1740090540 | 188.3358 | 0 | 0.00 | 188.3358 | 188.3358 | 188.3358 | 0 |
| 1740004140 | 188.3358 | 0 | 0.00 | 188.3358 | 188.3358 | 188.3358 | 0 |
| 1739917740 | 188.3358 | 6.35 | 3.49 | 188.3358 | 188.3358 | 188.3358 | 331 |
| 1739571720 | 181.9897 | 0 | 0.00 | 181.9897 | 181.9897 | 181.9897 | 0 |
| 1739485320 | 181.9897 | 0.62 | 0.34 | 181.9897 | 181.9897 | 181.9897 | 11 |
| 1739399340 | 181.3745 | 0 | 0.00 | 181.3745 | 181.3745 | 181.3745 | 0 |
| 1739312940 | 181.3745 | -0.51 | -0.28 | 181.3745 | 181.3745 | 181.3745 | 2 |
| 1739226000 | 181.8883 | 1.35 | 0.75 | 181.8883 | 181.8883 | 181.8883 | 9 |
| 1738966800 | 180.5397 | 0 | 0.00 | 180.5397 | 180.5397 | 180.5397 | 0 |
| 1738880400 | 180.5397 | 1.86 | 1.04 | 180.5397 | 180.5397 | 180.5397 | 21 |
| 1738794540 | 178.6789 | 0 | 0.00 | 178.6789 | 178.6789 | 178.6789 | 0 |
| 1738708140 | 178.6789 | 0 | 0.00 | 178.6789 | 178.6789 | 178.6789 | 0 |
| 1738621740 | 178.6789 | -2.32 | -1.28 | 178.6789 | 178.6789 | 178.6789 | 27 |
| 1738362000 | 181.0005 | 1.82 | 1.02 | 181.0005 | 181.0005 | 181.0005 | 137 |
| 1738276080 | 179.1796 | 1.24 | 0.70 | 179.1796 | 179.1796 | 179.1196 | 153 |
| 1738189740 | 177.941 | 2.7 | 1.54 | 177.941 | 177.941 | 177.941 | 7 |
| 1738103280 | 175.2429 | -1.08 | -0.61 | 175.3323 | 175.3323 | 175.2429 | 2 |
| 1738016820 | 176.3218 | -2.68 | -1.50 | 176.3218 | 176.3218 | 176.3218 | 308 |
| 1737757440 | 179.0004 | 1.41 | 0.80 | 179.5098 | 179.5098 | 179.0004 | 9563 |
| 1737671040 | 177.5858 | 0 | 0.00 | 177.5858 | 177.5858 | 177.5858 | 0 |
| 1737584640 | 177.5858 | 0.54 | 0.31 | 178.2791 | 178.2791 | 177.5858 | 94 |
| 1737498540 | 177.0414 | 1.5 | 0.85 | 177.0414 | 177.0414 | 177.0414 | 330 |
| 1737152820 | 175.5422 | 0 | 0.00 | 175.5422 | 175.5422 | 175.5422 | 0 |
| 1737066420 | 175.5422 | 1.1 | 0.63 | 175.5422 | 175.5422 | 175.5422 | 950 |
| 1736979720 | 174.4427 | 5.3 | 3.14 | 174.4427 | 174.4427 | 174.4427 | 1 |
| 1736893200 | 169.1378 | 0 | 0.00 | 169.1378 | 169.1378 | 169.1378 | 0 |
| 1736806800 | 169.1378 | -3.76 | -2.17 | 168.8943 | 169.1378 | 168.8943 | 11 |
| 1736547720 | 172.8935 | -1.97 | -1.12 | 172.8935 | 172.8935 | 172.8935 | 83 |
| 1736375340 | 174.8585 | -2.31 | -1.30 | 174.8585 | 174.8585 | 174.8585 | 310 |
| 1736288580 | 177.1662 | 0 | 0.00 | 177.1662 | 177.1662 | 177.1662 | 0 |
| 1736202180 | 177.1662 | 0 | 0.00 | 177.1662 | 177.1662 | 177.1662 | 0 |
| 1735942980 | 177.1662 | 0.28 | 0.16 | 177.1662 | 177.1662 | 177.1662 | 6 |
| 1735856700 | 176.8884 | 0.97 | 0.55 | 176.8884 | 176.8884 | 176.8284 | 474 |
| 1735683960 | 175.914 | -1.78 | -1.00 | 176.3736 | 176.3736 | 175.914 | 284 |
| 1735597740 | 177.6988 | -1.77 | -0.99 | 178.0081 | 178.0081 | 177.6988 | 592 |
| 1735338000 | 179.4675 | 0 | 0.00 | 179.4675 | 179.4675 | 179.4675 | 0 |
| 1735251600 | 179.4675 | 0 | 0.00 | 179.4675 | 179.4675 | 179.4675 | 0 |
| 1735078800 | 179.4675 | 0 | 0.00 | 179.4675 | 179.4675 | 179.4675 | 0 |
| 1734992400 | 179.4675 | 0 | 0.00 | 179.4675 | 179.4675 | 179.4675 | 0 |
| 1734733200 | 179.4675 | -0.11 | -0.06 | 176.8584 | 179.4675 | 176.8584 | 372 |
| 1734646800 | 179.5782 | -0.16 | -0.09 | 178.5993 | 179.5782 | 178.5993 | 646 |
| 1734560940 | 179.7372 | -2.31 | -1.27 | 179.91 | 180.8395 | 179.7372 | 7481 |
| 1734474540 | 182.0489 | 0 | 0.00 | 182.0489 | 182.0489 | 182.0489 | 0 |
| 1734388140 | 182.0489 | 0 | 0.00 | 182.0489 | 182.0489 | 182.0489 | 0 |
| 1734128940 | 182.0489 | -0.65 | -0.36 | 182.0489 | 182.0489 | 182.0489 | 1550 |
| 1734042000 | 182.6986 | 0 | 0.00 | 182.6986 | 182.6986 | 182.6986 | 0 |
| 1733955600 | 182.6986 | 0 | 0.00 | 182.6986 | 182.6986 | 182.6986 | 0 |
| 1733869200 | 182.6986 | -3.79 | -2.03 | 182.6986 | 182.7886 | 182.6986 | 263 |
| 1733782800 | 186.4862 | 5.68 | 3.14 | 186.4862 | 186.4862 | 186.4862 | 11888 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
