Cellcom Israel Ltd (PK)【CELJF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.2	1.76991150442	11.3	12.1	11.3	1045	11.73229592	CS
4	-0.5	-4.16666666667	12	12.84	11.1	1163	11.59723294	CS
12	0.906	8.55201057202	10.594	14.1165	8.01	736	11.16536119	CS
26	0.4112	3.70824615829	11.0888	14.1165	8.01	1383	11.69930238	CS
52	4.855	73.0624529722	6.645	14.1165	3	1599	10.14471578	CS
156	7.78	209.139784946	3.72	14.1165	2.33	1716	5.97007625	CS
260	7.71	203.430079156	3.79	14.1165	2.33	2206	5.18792711	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780954140	11.5	0	0.00	11.5	11.5	11.5	0
1780694940	11.5	0	0.00	11.5	11.5	11.5	0
1780608540	11.5	-0.51	-4.25	12.01	12.01	11.5	1212
1780522140	12.01	0	0.00	12.01	12.01	12.01	0
1780435740	12.01	0.71	6.28	11.93	12.1	11.93	1568
1780349340	11.3	-0.27	-2.33	11.3	11.3	11.3	356
1780090080	11.57	-0.93	-7.44	12.84	12.84	11.57	3802
1780003320	12.5	1.05	9.21	12.5	12.5	12.5	188
1779917340	11.446	0.35	3.12	11.597	11.597	11.26	1453
1779830940	11.1	-0.9	-7.50	12	12	11.1	624
1779485340	12	0	0.00	12	12	12	0
1779398940	12	0	0.00	12	12	12	0
1779312540	12	0	0.00	12	12	12	0
1779226140	12	0	0.00	12	12	12	0
1779139740	12	0	0.00	12	12	12	0
1778880540	12	0	0.00	12	12	12	0
1778794140	12	0	0.00	12	12	12	0
1778707740	12	0	0.00	12	12	12	0
1778621340	12	0	0.00	12	12	12	0
1778534940	12	-0.32	-2.56	12	12	12	100
1778275200	12.315	0.26	2.20	14.1165	14.1165	12.315	838
1778188920	12.05	0	0.00	12.05	12.05	12.05	0
1778102520	12.05	-0.2	-1.63	12.05	12.05	12.05	231
1778016000	12.25	0.25	2.08	12.25	12.25	12.25	156
1777930140	12	0.05	0.43	12	12	12	611
1777671000	11.949	0.65	5.74	11.949	11.949	11.949	181
1777584540	11.3	-0.01	-0.07	11.3	11.3	11.3	460
1777498200	11.3075	0	0.00	11.3075	11.3075	11.3075	0
1777411800	11.3075	0.06	0.53	11.3075	11.3075	11.3075	125
1777325400	11.2475	0	0.00	11.2475	11.2475	11.2475	0
1777066140	11.2475	0	0.00	11.2475	11.2475	11.2475	0
1776979740	11.2475	0.25	2.25	11	11.2475	11	1600
1776893340	11	0	0.00	11	11	11	0
1776806940	11	0	0.00	11	11	11	0
1776720540	11	0	0.00	11	11	11	422
1776460800	11	2	22.22	11	11	11	912
1776374940	9	0	0.00	9	9	9	0
1776288540	9	0	0.00	9	9	9	0
1776202140	9	-0.5	-5.26	9	9	9	150
1776115200	9.5	0	0.00	9.5	9.5	9.5	0
1775856000	9.5	0	0.00	9.5	9.5	9.5	0
1775769600	9.5	0	0.00	9.5	9.5	9.5	0
1775683200	9.5	0	0.00	9.5	9.5	9.5	0
1775596800	9.5	0	0.00	9.5	9.5	9.5	0
1775510400	9.5	0	0.00	9.5	9.5	9.5	0
1775164800	9.5	0	0.00	9.5	9.5	9.5	0
1775078400	9.5	-1.64	-14.75	9.5	9.5	9.5	500
1774992540	11.1435	0.14	1.30	11.1435	11.1435	11.1435	136
1774906080	11	0.9	8.91	11	11	11	713
1774646700	10.1	0	0.00	10.1	10.1	10.1	0
1774560300	10.1	0	0.00	10.1	10.1	10.1	0
1774473900	10.1	1.1	12.22	10.1	10.1	10.1	643
1774387560	9	0	0.00	9	9	9	735
1774301160	9	0	0.00	9	9	9	0
1774041960	9	0.99	12.36	9.75	9.75	9	200
1773955740	8.01	-2.58	-24.39	8.01	8.01	8.01	184
1773868920	10.594	0	0.00	10.594	10.594	10.594	0
1773782520	10.594	0	0.00	10.594	10.594	10.594	0
1773696120	10.594	-1.59	-13.05	10.594	10.594	10.594	2500
1773436800	12.1835	0	0.00	12.1835	12.1835	12.1835	0
1773350400	12.1835	-0.12	-0.95	12.2	12.2	12.1835	1500
1773264480	12.3	0	0.00	12.3	12.3	12.3	0
1773178080	12.3	0.08	0.63	13.25	13.25	12.3	2256
1773091740	12.2235	-0.28	-2.21	12	12.2235	12	518