Cellcom Israel Ltd (PK)【CELJF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	1.2268	13.2627027027	9.25	12.53	9.25	530	10.11698113	CS
4	-1.5332	-12.7660283097	12.01	12.53	9.25	946	11.22977026	CS
12	1.4768	16.4088888889	9	14.1165	9	806	11.41088025	CS
26	-0.5832	-5.27305605787	11.06	14.1165	8.01	1147	11.64312445	CS
52	2.1768	26.2265060241	8.3	14.1165	3	1466	10.52283167	CS
156	7.0268	203.675362319	3.45	14.1165	2.33	1703	6.05876882	CS
260	6.2278	146.570957872	4.249	14.1165	2.33	2113	5.26424855	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783027680	10.4768	0	0.00	10.4768	10.4768	10.4768	0
1782941280	10.4768	0.88	9.13	12.53	12.53	10.4768	625
1782854700	9.6	0	0.00	9.6	9.6	9.6	0
1782768300	9.6	-0.86	-8.22	9.25	9.6	9.25	435
1782508800	10.46	0	0.00	10.46	10.46	10.46	0
1782422400	10.46	0	0.00	10.46	10.46	10.46	0
1782336000	10.46	-0.1	-0.95	11	11	10.46	206
1782249900	10.56	0	0.00	10.56	10.56	10.56	0
1782163500	10.56	-0.48	-4.35	10	11	10	413
1781818140	11.04	0	0.00	11.04	11.04	11.04	861
1781731740	11.04	-0.72	-6.12	11.45	11.99	10.5272	1930
1781645340	11.76	0	0.00	11.76	11.76	11.76	0
1781558940	11.76	-0.55	-4.47	11.76	11.76	11.76	151
1781299740	12.31	0.71	6.12	12.1	12.31	12.1	426
1781213340	11.6	0	0.00	11.6	11.6	11.6	0
1781126940	11.6	0.14	1.22	11.6	11.6	11.6	2304
1781040540	11.46	-0.04	-0.35	11.9163	12.5	11.46	1840
1780954140	11.5	0	0.00	11.5	11.5	11.5	0
1780694940	11.5	0	0.00	11.5	11.5	11.5	0
1780608540	11.5	-0.51	-4.25	12.01	12.01	11.5	1212
1780522140	12.01	0	0.00	12.01	12.01	12.01	0
1780435740	12.01	0.71	6.28	11.93	12.1	11.93	1568
1780349340	11.3	-0.27	-2.33	11.3	11.3	11.3	356
1780090080	11.57	-0.93	-7.44	12.84	12.84	11.57	3802
1780003320	12.5	1.05	9.21	12.5	12.5	12.5	188
1779917340	11.446	0.35	3.12	11.597	11.597	11.26	1453
1779830940	11.1	-0.9	-7.50	12	12	11.1	624
1779485340	12	0	0.00	12	12	12	0
1779398940	12	0	0.00	12	12	12	0
1779312540	12	0	0.00	12	12	12	0
1779226140	12	0	0.00	12	12	12	0
1779139740	12	0	0.00	12	12	12	0
1778880540	12	0	0.00	12	12	12	0
1778794140	12	0	0.00	12	12	12	0
1778707740	12	0	0.00	12	12	12	0
1778621340	12	0	0.00	12	12	12	0
1778534940	12	-0.32	-2.56	12	12	12	100
1778275200	12.315	0.26	2.20	14.1165	14.1165	12.315	838
1778188920	12.05	0	0.00	12.05	12.05	12.05	0
1778102520	12.05	-0.2	-1.63	12.05	12.05	12.05	231
1778016000	12.25	0.25	2.08	12.25	12.25	12.25	156
1777930140	12	0.05	0.43	12	12	12	611
1777671000	11.949	0.65	5.74	11.949	11.949	11.949	181
1777584540	11.3	-0.01	-0.07	11.3	11.3	11.3	460
1777498200	11.3075	0	0.00	11.3075	11.3075	11.3075	0
1777411800	11.3075	0.06	0.53	11.3075	11.3075	11.3075	125
1777325400	11.2475	0	0.00	11.2475	11.2475	11.2475	0
1777066140	11.2475	0	0.00	11.2475	11.2475	11.2475	0
1776979740	11.2475	0.25	2.25	11	11.2475	11	1600
1776893340	11	0	0.00	11	11	11	0
1776806940	11	0	0.00	11	11	11	0
1776720540	11	0	0.00	11	11	11	422
1776460800	11	2	22.22	11	11	11	912
1776374940	9	0	0.00	9	9	9	0
1776288540	9	0	0.00	9	9	9	0
1776202140	9	-0.5	-5.26	9	9	9	150
1776067200	9.5	0	0.00	9.5	9.5	9.5	0
1775808000	9.5	0	0.00	9.5	9.5	9.5	0
1775721600	9.5	0	0.00	9.5	9.5	9.5	0
1775635200	9.5	0	0.00	9.5	9.5	9.5	0
1775548800	9.5	0	0.00	9.5	9.5	9.5	0
1775462400	9.5	0	0.00	9.5	9.5	9.5	0