China Everbright Bank Company Ltd (PK)【CEBCF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0.1098	39.5961053011	0.2773	0.3871	0.2773	51	0.3871	CS
52	0.1098	39.5961053011	0.2773	0.3871	0.2773	50	0.30889487	CS
156	-0.1129	-22.58	0.5	0.5	0.224	5680	0.23099245	CS
260	-0.1129	-22.58	0.5	0.5	0.224	33009	0.38684737	CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	始値	高値	安値
1739543400	0.3871	0.3871	0.3871	0.3871
1739457000	0.3871	0.3871	0.3871	0.3871
1739370600	0.3871	0.3871	0.3871	0.3871
1739284200	0.3871	0.3871	0.3871	0.3871
1739197800	0.3871	0.3871	0.3871	0.3871
1738938600	0.3871	0.3871	0.3871	0.3871
1738852200	0.3871	0.3871	0.3871	0.3871
1738765800	0.3871	0.3871	0.3871	0.3871
1738679400	0.3871	0.3871	0.3871	0.3871
1738593000	0.3871	0.3871	0.3871	0.3871
1738333800	0.3871	0.3871	0.3871	0.3871
1738247400	0.3871	0.3871	0.3871	0.3871
1738161000	0.3871	0.3871	0.3871	0.3871
1738074600	0.3871	0.3871	0.3871	0.3871
1737988200	0.3871	0.3871	0.3871	0.3871
1737729000	0.3871	0.3871	0.3871	0.3871
1737642600	0.3871	0.3871	0.3871	0.3871
1737556200	0.3871	0.3871	0.3871	0.3871
1737469800	0.3871	0.3871	0.3871	0.3871
1737124200	0.3871	0.3871	0.3871	0.3871
1737037800	0.3871	0.3871	0.3871	0.3871
1736951400	0.3871	0.3871	0.3871	0.3871
1736865000	0.3871	0.3871	0.3871	0.3871
1736778600	0.3871	0.3871	0.3871	0.3871
1736519400	0.3871	0.3871	0.3871	0.3871
1736346600	0.3871	0.3871	0.3871	0.3871
1736260200	0.3871	0.3871	0.3871	0.3871
1736173800	0.3871	0.3871	0.3871	0.3871
1735914600	0.3871	0.3871	0.3871	0.3871
1735828200	0.3871	0.3871	0.3871	0.3871
1735655400	0.3871	0.3871	0.3871	0.3871
1735569000	0.3871	0.3871	0.3871	0.3871
1735309800	0.3871	0.3871	0.3871	0.3871
1735223400	0.3871	0.3871	0.3871	0.3871
1735050600	0.3871	0.3871	0.3871	0.3871
1734964200	0.3871	0.3871	0.3871	0.3871
1734705000	0.3871	0.3871	0.3871	0.3871
1734618600	0.3871	0.3871	0.3871	0.3871
1734532200	0.3871	0.3871	0.3871	0.3871
1734445800	0.3871	0.3871	0.3871	0.3871
1734359400	0.3871	0.3871	0.3871	0.3871
1734100200	0.3871	0.3871	0.3871	0.3871
1734013800	0.3871	0.3871	0.3871	0.3871
1733927400	0.3871	0.3871	0.3871	0.3871
1733841000	0.3871	0.3871	0.3871	0.3871
1733754600	0.3871	0.3871	0.3871	0.3871
1733495400	0.3871	0.3871	0.3871	0.3871
1733409000	0.3871	0.3871	0.3871	0.3871
1733322600	0.3871	0.3871	0.3871	0.3871
1733236200	0.3871	0.3871	0.3871	0.3871
1733149800	0.3871	0.3871	0.3871	0.3871
1732890600	0.3871	0.3871	0.3871	0.3871
1732717800	0.3871	0.3871	0.3871	0.3871
1732631400	0.3871	0.3871	0.3871	0.3871
1732545000	0.3871	0.3871	0.3871	0.3871
1732285800	0.3871	0.3871	0.3871	0.3871
1732199400	0.3871	0.3871	0.3871	0.3871
1732113000	0.3871	0.3871	0.3871	0.3871
1732026600	0.3871	0.3871	0.3871	0.3871
1731940200	0.3871	0.3871	0.3871	0.3871