China Everbright Bank Company Ltd (PK)【CEBCF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0.4	0	0	0	CS
4	-0.025	-5.88235294118	0.425	0.425	0.4	25242	0.41564493	CS
12	0.0232	6.15711252654	0.3768	0.4451	0.3768	15224	0.40128284	CS
26	-0.08	-16.6666666667	0.48	0.5001	0.3768	13656	0.42627475	CS
52	-0.12	-23.0769230769	0.52	0.548	0.3768	45997	0.45786314	CS
156	0.1459	57.4183392365	0.2541	0.5483	0.224	41083	0.45059923	CS
260	-0.1	-20	0.5	0.5483	0.224	35740	0.44962371	CS

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783027740	0.4	-0.0138	-3.33	0.4	0.4	0.4	10429
1782941100	0.4138	0	0.00	0.4138	0.4138	0.4138	0
1782854700	0.4138	0	0.00	0.4138	0.4138	0.4138	0
1782768300	0.4138	0	0.00	0.4138	0.4138	0.4138	0
1782509100	0.4138	0	0.00	0.4138	0.4138	0.4138	0
1782422700	0.4138	0	0.00	0.4138	0.4138	0.4138	0
1782336300	0.4138	0	0.00	0.4138	0.4138	0.4138	0
1782249900	0.4138	0	0.00	0.4138	0.4138	0.4138	0
1782163500	0.4138	-0.0112	-2.64	0.4138	0.4138	0.4138	42168
1781818140	0.425	0	0.00	0.425	0.425	0.425	0
1781731740	0.425	0	0.00	0.425	0.425	0.425	0
1781645340	0.425	0	0.00	0.425	0.425	0.425	0
1781558940	0.425	0	0.00	0.425	0.425	0.425	0
1781299740	0.425	0	0.00	0.425	0.425	0.425	0
1781213340	0.425	0	0.00	0.425	0.425	0.425	0
1781126940	0.425	0	0.00	0.425	0.425	0.425	0
1781040540	0.425	0.025	6.25	0.425	0.425	0.425	8316
1780954140	0.4	0	0.00	0.4	0.4	0.4	0
1780694940	0.4	0	0.00	0.4	0.4	0.4	0
1780608540	0.4	0	0.00	0.4	0.4	0.4	0
1780522140	0.4	0	0.00	0.4	0.4	0.4	0
1780435740	0.4	0	0.00	0.4	0.4	0.4	0
1780349340	0.4	0.01	2.56	0.4	0.4	0.4	17697
1780090140	0.39	0	0.00	0.39	0.39	0.39	0
1780003740	0.39	0	0.00	0.39	0.39	0.39	0
1779917340	0.39	0	0.00	0.39	0.39	0.39	0
1779830940	0.39	-0.0551	-12.38	0.39	0.39	0.39	8062
1779485100	0.4451	0	0.00	0.4451	0.4451	0.4451	0
1779398700	0.4451	0	0.00	0.4451	0.4451	0.4451	0
1779312300	0.4451	0	0.00	0.4451	0.4451	0.4451	0
1779225900	0.4451	0	0.00	0.4451	0.4451	0.4451	0
1779139500	0.4451	0	0.00	0.4451	0.4451	0.4451	0
1778880300	0.4451	0	0.00	0.4451	0.4451	0.4451	0
1778793900	0.4451	0.0351001	8.56	0.4451	0.4451	0.4451	1124
1778707800	0.4099999	0	0.00	0.4099999	0.4099999	0.4099999	0
1778621400	0.4099999	0	0.00	0.4099999	0.4099999	0.4099999	0
1778535000	0.4099999	0	0.00	0.4099999	0.4099999	0.4099999	0
1778275800	0.4099999	0	0.00	0.4099999	0.4099999	0.4099999	0
1778189400	0.4099999	0	0.00	0.4099999	0.4099999	0.4099999	0
1778103000	0.4099999	0	0.00	0.4099999	0.4099999	0.4099999	0
1778016600	0.4099999	0	0.00	0.4099999	0.4099999	0.4099999	0
1777930200	0.4099999	0	0.00	0.4099999	0.4099999	0.4099999	0
1777671000	0.4099999	0	0.00	0.4099999	0.4099999	0.4099999	0
1777584600	0.4099999	0	0.00	0.4099999	0.4099999	0.4099999	0
1777498200	0.4099999	0	0.00	0.4099999	0.4099999	0.4099999	0
1777411800	0.4099999	0	0.00	0.4099999	0.4099999	0.4099999	0
1777325400	0.4099999	-0.03	-6.82	0.4099999	0.4099999	0.4099999	8048
1777066080	0.44	0	0.00	0.44	0.44	0.44	0
1776979680	0.44	0	0.00	0.44	0.44	0.44	0
1776893280	0.44	0.0300001	7.32	0.44	0.44	0.44	12538
1776806940	0.4099999	0	0.00	0.4099999	0.4099999	0.4099999	0
1776720540	0.4099999	0	0.00	0.4099999	0.4099999	0.4099999	0
1776461340	0.4099999	0	0.00	0.4099999	0.4099999	0.4099999	0
1776374940	0.4099999	0	0.00	0.4099999	0.4099999	0.4099999	0
1776288540	0.4099999	0	0.00	0.4099999	0.4099999	0.4099999	0
1776202140	0.4099999	0.0331999	8.81	0.4099999	0.4099999	0.4099999	14630
1776115200	0.3768	0	0.00	0.3768	0.3768	0.3768	0
1775856000	0.3768	-0.0632	-14.36	0.3768	0.3768	0.3768	54886
1775721600	0.44	0	0.00	0.44	0.44	0.44	0
1775635200	0.44	0	0.00	0.44	0.44	0.44	0
1775548800	0.44	0	0.00	0.44	0.44	0.44	0
1775462400	0.44	0	0.00	0.44	0.44	0.44	0