China Everbright Bank Company Ltd (PK)【CEBCF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0.4	0.4	0.4	17697	0.4	CS
4	-0.0451	-10.1325544821	0.4451	0.4451	0.39	8961	0.39888675	CS
12	-0.03	-6.97674418605	0.43	0.4597	0.3768	13306	0.40050999	CS
26	-0.06	-13.0434782609	0.46	0.5001	0.3768	12402	0.43354732	CS
52	-0.1483	-27.0472369141	0.5483	0.5483	0.3768	45475	0.45914866	CS
156	0.1283	47.2211998528	0.2717	0.5483	0.224	40031	0.45056045	CS
260	-0.1	-20	0.5	0.5483	0.224	35982	0.45017169	CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780694940	0.4	0	0.00	0.4	0.4	0.4	0
1780608540	0.4	0	0.00	0.4	0.4	0.4	0
1780522140	0.4	0	0.00	0.4	0.4	0.4	0
1780435740	0.4	0	0.00	0.4	0.4	0.4	0
1780349340	0.4	0.01	2.56	0.4	0.4	0.4	17697
1780090140	0.39	0	0.00	0.39	0.39	0.39	0
1780003740	0.39	0	0.00	0.39	0.39	0.39	0
1779917340	0.39	0	0.00	0.39	0.39	0.39	0
1779830940	0.39	-0.0551	-12.38	0.39	0.39	0.39	8062
1779485100	0.4451	0	0.00	0.4451	0.4451	0.4451	0
1779398700	0.4451	0	0.00	0.4451	0.4451	0.4451	0
1779312300	0.4451	0	0.00	0.4451	0.4451	0.4451	0
1779225900	0.4451	0	0.00	0.4451	0.4451	0.4451	0
1779139500	0.4451	0	0.00	0.4451	0.4451	0.4451	0
1778880300	0.4451	0	0.00	0.4451	0.4451	0.4451	0
1778793900	0.4451	0.0351001	8.56	0.4451	0.4451	0.4451	1124
1778707800	0.4099999	0	0.00	0.4099999	0.4099999	0.4099999	0
1778621400	0.4099999	0	0.00	0.4099999	0.4099999	0.4099999	0
1778535000	0.4099999	0	0.00	0.4099999	0.4099999	0.4099999	0
1778275800	0.4099999	0	0.00	0.4099999	0.4099999	0.4099999	0
1778189400	0.4099999	0	0.00	0.4099999	0.4099999	0.4099999	0
1778103000	0.4099999	0	0.00	0.4099999	0.4099999	0.4099999	0
1778016600	0.4099999	0	0.00	0.4099999	0.4099999	0.4099999	0
1777930200	0.4099999	0	0.00	0.4099999	0.4099999	0.4099999	0
1777671000	0.4099999	0	0.00	0.4099999	0.4099999	0.4099999	0
1777584600	0.4099999	0	0.00	0.4099999	0.4099999	0.4099999	0
1777498200	0.4099999	0	0.00	0.4099999	0.4099999	0.4099999	0
1777411800	0.4099999	0	0.00	0.4099999	0.4099999	0.4099999	0
1777325400	0.4099999	-0.03	-6.82	0.4099999	0.4099999	0.4099999	8048
1777066080	0.44	0	0.00	0.44	0.44	0.44	0
1776979680	0.44	0	0.00	0.44	0.44	0.44	0
1776893280	0.44	0.0300001	7.32	0.44	0.44	0.44	12538
1776806940	0.4099999	0	0.00	0.4099999	0.4099999	0.4099999	0
1776720540	0.4099999	0	0.00	0.4099999	0.4099999	0.4099999	0
1776461340	0.4099999	0	0.00	0.4099999	0.4099999	0.4099999	0
1776374940	0.4099999	0	0.00	0.4099999	0.4099999	0.4099999	0
1776288540	0.4099999	0	0.00	0.4099999	0.4099999	0.4099999	0
1776202140	0.4099999	0.0331999	8.81	0.4099999	0.4099999	0.4099999	14630
1776115200	0.3768	0	0.00	0.3768	0.3768	0.3768	0
1775856000	0.3768	-0.0632	-14.36	0.3768	0.3768	0.3768	54886
1775770140	0.44	0	0.00	0.44	0.44	0.44	0
1775683740	0.44	0	0.00	0.44	0.44	0.44	0
1775597340	0.44	0	0.00	0.44	0.44	0.44	0
1775510940	0.44	0	0.00	0.44	0.44	0.44	0
1775165340	0.44	0	0.00	0.44	0.44	0.44	0
1775078940	0.44	0	0.00	0.44	0.44	0.44	0
1774992540	0.44	0	0.00	0.44	0.44	0.44	0
1774906140	0.44	0	0.00	0.44	0.44	0.44	0
1774646940	0.44	0	0.00	0.44	0.44	0.44	0
1774560540	0.44	0	0.00	0.44	0.44	0.44	0
1774474140	0.44	0	0.00	0.44	0.44	0.44	0
1774387740	0.44	0	0.00	0.44	0.44	0.44	0
1774301340	0.44	0	0.00	0.44	0.44	0.44	0
1774042140	0.44	0	0.00	0.44	0.44	0.44	0
1773955740	0.44	0	0.00	0.44	0.44	0.44	0
1773869340	0.44	-0.01	-2.22	0.43	0.4597	0.43	16071
1773782400	0.45	0	0.00	0.45	0.45	0.45	0
1773696000	0.45	0	0.00	0.45	0.45	0.45	0
1773436800	0.45	0	0.00	0.45	0.45	0.45	0
1773350400	0.45	0.02	4.65	0.45	0.45	0.45	8009
1773264540	0.43	0	0.00	0.43	0.43	0.43	10192
1773129600	0.43	0	0.00	0.43	0.43	0.43	0
1773043200	0.43	0	0.00	0.43	0.43	0.43	0
1772784000	0.43	0	0.00	0.43	0.43	0.43	0