Hot Features
プレミアム
CCCB Bancorp Inc (PK) (CCYY)
USOTC
登録してリアルタイムのチャート、分析ツール、価格を入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 5.6 | 5.6 | 5.6 | 205 | 5.6 | CS |
| 4 | 0.09 | 1.6333938294 | 5.51 | 5.6 | 5.5 | 498 | 5.51525126 | CS |
| 12 | -0.15 | -2.60869565217 | 5.75 | 5.8 | 5.4 | 1874 | 5.64997626 | CS |
| 26 | 0.3 | 5.66037735849 | 5.3 | 6.38 | 4.4 | 2824 | 5.6782684 | CS |
| 52 | 0.05 | 0.900900900901 | 5.55 | 6.38 | 4.4 | 1501 | 5.5471783 | CS |
| 156 | -3.14 | -35.9267734554 | 8.74 | 11 | 4.4 | 1193 | 6.31620795 | CS |
| 260 | -1.62 | -22.4376731302 | 7.22 | 11 | 4.4 | 1164 | 6.82935233 | CS |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1743628980 | 5.6 | 0 | 0.00 | 5.6 | 5.6 | 5.6 | 0 |
| 1743542580 | 5.6 | 0 | 0.00 | 5.6 | 5.6 | 5.6 | 0 |
| 1743456180 | 5.6 | 0.1 | 1.82 | 5.6 | 5.6 | 5.6 | 205 |
| 1743197400 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1743111000 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1743024600 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1742938200 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1742851800 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1742592600 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1742506200 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1742419800 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1742333400 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1742246400 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1741987200 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1741900800 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1741814400 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1741728000 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1741641600 | 5.5 | -0.01 | -0.18 | 5.5 | 5.5 | 5.5 | 800 |
| 1741386000 | 5.51 | -0.02 | -0.36 | 5.51 | 5.51 | 5.51 | 985 |
| 1741299600 | 5.53 | 0 | 0.00 | 5.53 | 5.53 | 5.53 | 0 |
| 1741213200 | 5.53 | 0 | 0.00 | 5.53 | 5.53 | 5.53 | 0 |
| 1741126800 | 5.53 | 0 | 0.00 | 5.53 | 5.53 | 5.53 | 0 |
| 1741040400 | 5.53 | 0 | 0.00 | 5.53 | 5.53 | 5.53 | 0 |
| 1740781200 | 5.53 | 0 | 0.00 | 5.53 | 5.53 | 5.53 | 0 |
| 1740694800 | 5.53 | 0 | 0.00 | 5.53 | 5.53 | 5.53 | 0 |
| 1740608400 | 5.53 | 0.02 | 0.36 | 5.53 | 5.53 | 5.53 | 100 |
| 1740522000 | 5.51 | 0 | 0.00 | 5.51 | 5.51 | 5.51 | 0 |
| 1740435600 | 5.51 | 0 | 0.00 | 5.51 | 5.51 | 5.51 | 0 |
| 1740176400 | 5.51 | 0 | 0.00 | 5.51 | 5.51 | 5.51 | 1000 |
| 1740090480 | 5.51 | -0.19 | -3.25 | 5.5199999 | 5.5199999 | 5.51 | 388 |
| 1740004140 | 5.695 | 0 | 0.00 | 5.695 | 5.695 | 5.695 | 0 |
| 1739917740 | 5.695 | 0.2 | 3.55 | 5.45 | 5.695 | 5.45 | 3000 |
| 1739572020 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 6556 |
| 1739485200 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1739398800 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1739312400 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1739226000 | 5.5 | -0.3 | -5.17 | 5.5 | 5.5 | 5.5 | 101 |
| 1738967160 | 5.8 | 0.05 | 0.87 | 5.8 | 5.8 | 5.8 | 839 |
| 1738880880 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 0 |
| 1738794480 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 0 |
| 1738708080 | 5.75 | 0.2 | 3.60 | 5.75 | 5.75 | 5.75 | 261 |
| 1738621740 | 5.55 | -0.03 | -0.61 | 5.55 | 5.55 | 5.55 | 100 |
| 1738362480 | 5.584 | 0 | 0.00 | 5.584 | 5.584 | 5.584 | 0 |
| 1738276080 | 5.584 | 0.18 | 3.41 | 5.55 | 5.584 | 5.55 | 596 |
| 1738189740 | 5.4 | -0.4 | -6.90 | 5.75 | 5.75 | 5.4 | 3258 |
| 1738103040 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 0 |
| 1738016640 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 0 |
| 1737757440 | 5.8 | 0 | 0.00 | 5.75 | 5.8 | 5.75 | 8250 |
| 1737671280 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 0 |
| 1737584880 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 0 |
| 1737498480 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 0 |
| 1737152880 | 5.8 | 0.05 | 0.87 | 5.75 | 5.8 | 5.75 | 5411 |
| 1737034200 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 0 |
| 1736947800 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 0 |
| 1736861400 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 0 |
| 1736775000 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 0 |
| 1736515800 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 0 |
| 1736343000 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 0 |
| 1736256600 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 0 |
| 1736170200 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 0 |
| 1735911000 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
