Hot Features
プレミアム
CCCB Bancorp Inc (PK) (CCYY)
USOTC
登録してリアルタイムのチャート、分析ツール、価格を入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.3 | -5.1724137931 | 5.8 | 5.8 | 5.5 | 470 | 5.76776596 | CS |
| 4 | -0.25 | -4.34782608696 | 5.75 | 5.8 | 5.4 | 2352 | 5.72026541 | CS |
| 12 | -0.35 | -5.98290598291 | 5.85 | 6.38 | 5.27 | 2088 | 5.77468781 | CS |
| 26 | 0.28 | 5.36398467433 | 5.22 | 6.38 | 4.4 | 2171 | 5.62097086 | CS |
| 52 | -0.25 | -4.34782608696 | 5.75 | 6.38 | 4.4 | 1575 | 5.55648333 | CS |
| 156 | -2.77 | -33.4945586457 | 8.27 | 11 | 4.4 | 1155 | 6.42912296 | CS |
| 260 | -2.52 | -31.421446384 | 8.02 | 11 | 4.4 | 1188 | 6.90100189 | CS |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1739572020 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 6556 |
| 1739485200 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1739398800 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1739312400 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1739226000 | 5.5 | -0.3 | -5.17 | 5.5 | 5.5 | 5.5 | 101 |
| 1738967160 | 5.8 | 0.05 | 0.87 | 5.8 | 5.8 | 5.8 | 839 |
| 1738880880 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 0 |
| 1738794480 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 0 |
| 1738708080 | 5.75 | 0.2 | 3.60 | 5.75 | 5.75 | 5.75 | 261 |
| 1738621740 | 5.55 | -0.03 | -0.61 | 5.55 | 5.55 | 5.55 | 100 |
| 1738362480 | 5.584 | 0 | 0.00 | 5.584 | 5.584 | 5.584 | 0 |
| 1738276080 | 5.584 | 0.18 | 3.41 | 5.55 | 5.584 | 5.55 | 596 |
| 1738189740 | 5.4 | -0.4 | -6.90 | 5.75 | 5.75 | 5.4 | 3258 |
| 1738103040 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 0 |
| 1738016640 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 0 |
| 1737757440 | 5.8 | 0 | 0.00 | 5.75 | 5.8 | 5.75 | 8250 |
| 1737671280 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 0 |
| 1737584880 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 0 |
| 1737498480 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 0 |
| 1737152880 | 5.8 | 0.05 | 0.87 | 5.75 | 5.8 | 5.75 | 5411 |
| 1737066540 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 0 |
| 1736980140 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 0 |
| 1736893740 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 0 |
| 1736807340 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 0 |
| 1736548140 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 0 |
| 1736375340 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 0 |
| 1736288940 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 0 |
| 1736202540 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 0 |
| 1735943340 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 0 |
| 1735856940 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 0 |
| 1735684140 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 0 |
| 1735597740 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 0 |
| 1735338540 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 0 |
| 1735252140 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 0 |
| 1735079340 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 0 |
| 1734992940 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 0 |
| 1734733740 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 0 |
| 1734647340 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 0 |
| 1734560940 | 5.75 | -0.63 | -9.87 | 5.75 | 5.75 | 5.75 | 700 |
| 1734474360 | 6.38 | 0.38 | 6.33 | 5.9201 | 6.38 | 5.9201 | 350 |
| 1734388140 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1734128940 | 6 | 0.73 | 13.85 | 5.75 | 6.18 | 5.75 | 5446 |
| 1734042000 | 5.2699999 | 0 | 0.00 | 5.2699999 | 5.2699999 | 5.2699999 | 0 |
| 1733955600 | 5.2699999 | 0 | 0.00 | 5.2699999 | 5.2699999 | 5.2699999 | 0 |
| 1733869200 | 5.2699999 | -0.53 | -9.14 | 5.51 | 5.51 | 5.2699999 | 838 |
| 1733783160 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 0 |
| 1733523960 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 0 |
| 1733437560 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 0 |
| 1733351160 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 0 |
| 1733264760 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 0 |
| 1733178360 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 0 |
| 1732919160 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 0 |
| 1732746360 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 0 |
| 1732659960 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 0 |
| 1732573560 | 5.8 | 0.2 | 3.57 | 5.85 | 5.85 | 5.8 | 1000 |
| 1732285800 | 5.6 | 0 | 0.00 | 5.6 | 5.6 | 5.6 | 0 |
| 1732199400 | 5.6 | 0 | 0.00 | 5.6 | 5.6 | 5.6 | 0 |
| 1732113000 | 5.6 | 0 | 0.00 | 5.6 | 5.6 | 5.6 | 0 |
| 1732026600 | 5.6 | 0 | 0.00 | 5.6 | 5.6 | 5.6 | 0 |
| 1731940200 | 5.6 | 0 | 0.00 | 5.6 | 5.6 | 5.6 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
