ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Church and Crawford Inc New (PK)

Church and Crawford Inc New (PK) (CCWF)

0.0046
0.00
(0.00%)
終了 2月19日 6:00AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10.00127.77777777780.00360.00460.0026832220.0046CS
40.0032228.5714285710.00140.00460.00141642870.00339529CS
120.00231000.00230.00460.00141361020.00246225CS
260.0029170.5882352940.00170.00460.00112009920.00202695CS
520.0027142.1052631580.00190.00460.00113022090.00204454CS
156-0.0209-81.96078431370.02550.052250.0013567990.01909299CS
2600.00418200.00050.060.00024835090.01804195CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

日付終値前日比前日比 %始値高値安値出来高
17399173200.004600.000.00460.00460.00460
17395717200.004600.000.00460.00460.00460
17394853200.004600.000.00460.00460.00460
17393989200.004600.000.00360.00460.002683222
17393129400.00460.000717.950.00360.00460.003624222
17392260000.003900.000.00390.00390.0039104000
17389671600.003900.000.00260.00390.00261339
17388808800.003900.000.00390.00390.00390
17387944800.003900.000.00390.00390.00390
17387080800.003900.000.00260.00390.00262494
17386217400.003900.000.00390.00390.00390
17383625400.003900.000.00390.00390.00390
17382761400.003900.000.00390.00390.00390
17381897400.00390.001244.440.00160.00390.0016749947
17381032200.002700.000.00270.00270.00270
17380168200.00270.000417.390.00140.00270.001413944
17377574400.00230.000964.290.001640.00230.00164493130
17376710400.001400.000.00140.00140.00140
17375846400.0014-0.000345-19.770.00140.00140.00146289
17374984800.00174500.000.0017450.0017450.0017450
17371528800.001745-0.000455-20.680.0020.0020.00174560000
17370660000.002200.000.00220.00220.00220
17369796000.002200.000.00220.00220.00220
17368932000.002200.000.00220.00220.00220
17368068000.002200.000.00220.00220.002275000
17365479600.002200.000.00220.00220.00220
17363751600.002200.000.00220.00220.00220
17362887600.002200.000.00220.00220.00220
17362023600.002200.000.00220.00220.00220
17359431600.002200.000.00220.00220.00220
17358567600.002200.000.00220.00220.00220
17356839600.002200.000.00220.00220.0022325
17355972000.002200.000.00220.00220.00220
17353380000.002200.000.00140.00220.0014255555
17352510000.002200.000.00220.00220.00220
17350782000.00220.000857.140.00220.00220.0022477
17349924000.0014-0.0006-30.000.00140.00140.0014700000
17347337400.00200.000.0020.0020.0020
17346473400.00200.000.0020.0020.0020
17345609400.002-7.5E-5-3.610.00140.0020.0014104555
17344743600.002075-0.000225-9.780.00230.00230.002075300000
17343881400.002300.000.00230.00230.00230
17341289400.00230.00067541.540.00230.00230.0023444
17340424800.00162500.000.00140.0017150.0014162019
17339559000.0016250.00022516.070.0016250.0016250.001625200000
17338692000.0014-0.00045-24.320.00230.00230.001410555
17337828000.001850.0004532.140.001850.001850.00185555
17335236000.0014-0.0009-39.130.00140.00140.001420000
17334373800.002300.000.00230.00230.00230
17333509800.002300.000.00230.00230.00230
17332645800.002300.000.00230.00230.00230
17331781800.002300.000.00140.00230.001433919
17329182000.00230.00067541.540.00230.00230.0023555
17327463000.00162500.000.0016250.0016250.0016250
17326599000.00162500.000.0016250.0016250.0016250
17325735000.00162500.000.0016250.0016250.0016250
17323143000.00162500.000.0016250.0016250.0016250
17322279000.00162500.000.00140.0016250.0014297717
17321414400.00162500.000.0016250.0016250.0016250
17320550400.00162500.000.0016250.0016250.0016250

CCWF 財務

財務